Dark

Check out our Level2View

GNK
GENCO SHIPPING & TRADING LTD
stock NYSE

At Close

Jul 29, 2026 3:59:57 PM EDT

25.19USD-0.749%(-0.19)281,744

25.17Bid 28.82Ask 3.65Spread

Pre-market

0.00USD-100.000%(-26.77)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

25.22USD+0.119%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
555	3,330	0	445

GNK Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GNK Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GNK Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

GNK Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.05	0.00%	2	122	05-19	GNK260821C00035000
30.00 C	0.05	0.00%	90	3,208	07-24	GNK260821C00030000
25.00 C	1.70	+25.93%	105	428	07-24	GNK260821C00025000
22.50 C	3.40	+17.24%	2	17	07-24	GNK260821C00022500
20.00 C	5.68	+13.15%	9	22	05-19	GNK260821C00020000
17.50 C	3.65	+60.79%	3	6	02-10	GNK260821C00017500
15.00 C	9.51	+59.56%	3	3	06-01	GNK260821C00015000
12.50 C	0	0%	0			GNK260821C00012500
10.00 C	14.27	+47.72%	180	75	05-15	GNK260821C00010000
7.50 C	17.25	+16.95%	1	0	05-15	GNK260821C00007500
5.00 C	19.65	+12.80%	3	0	05-15	GNK260821C00005000
2.50 C	22.91	+5.24%	1	4	07-23	GNK260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			GNK260821P00035000
30.00 P	0	0%	0			GNK260821P00030000
25.00 P	1.18	+7.27%	156	364	07-27	GNK260821P00025000
22.50 P	0.70	-12.50%	1	69	07-10	GNK260821P00022500
20.00 P	0.15	0%	2	2	07-01	GNK260821P00020000
17.50 P	0.05	0.00%	1	3	07-08	GNK260821P00017500
15.00 P	0.25	+66.67%	1	6	05-19	GNK260821P00015000
12.50 P	0.09	0%	1	1	03-12	GNK260821P00012500
10.00 P	0	0%	0			GNK260821P00010000
7.50 P	0	0%	0			GNK260821P00007500
5.00 P	0	0%	0			GNK260821P00005000
2.50 P	0	0%	0			GNK260821P00002500

Share