Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GNE
GENIE ENERGY LTD
stock NYSE

At Close
Aug 14, 2026 3:59:37 PM EDT
14.56USD-0.682%(-0.10)56,750
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-14.66)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
14.54USD-0.137%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9402257


GNE Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

GNE Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GNE Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


GNE Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0GNE260918C00025000
22.50 C00%0GNE260918C00022500
20.00 C00%0GNE260918C00020000
17.50 C0.85-15.00%21603-04GNE260918C00017500
15.00 C0.60-47.83%12406-22GNE260918C00015000
12.50 C2.24+40.00%5508-11GNE260918C00012500
10.00 C4.30-2.27%4407-17GNE260918C00010000
7.50 C00%0GNE260918C00007500
5.00 C00%0GNE260918C00005000
2.50 C11.50+2.68%3005-21GNE260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0GNE260918P00025000
22.50 P00%0GNE260918P00022500
20.00 P00%0GNE260918P00020000
17.50 P00%0GNE260918P00017500
15.00 P1.900%2203-04GNE260918P00015000
12.50 P0.20-47.37%225708-06GNE260918P00012500
10.00 P00%0GNE260918P00010000
7.50 P00%0GNE260918P00007500
5.00 P00%0GNE260918P00005000
2.50 P00%0GNE260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC