Dark

GNE
GENIE ENERGY LTD
stock NYSE

At Close

Sep 30, 2026 3:59:46 PM EDT

16.02USD-0.774%(-0.13)67,128

13.64Bid 16.08Ask 2.44Spread

Pre-market

0.00USD-100.000%(-16.15)0

After-hours

Sep 30, 2026 4:26:30 PM EDT

15.98USD-0.281%(-0.04)6,195

OverviewMax PainHistoricalExchangesShortsMore

GNE Max Pain Summary

The max pain for GNE on October 16th, 2026 is $2.50.

GNE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	0	2,587	0	0	2.50	0.00	+540.80%
Nov 20, 2026	0	12	0	2	15.00	0.17	+6.80%
Dec 18, 2026	11	59	1	25	15.00	0.37	+6.80%
Mar 19, 2027	0	43	0	174	15.00	4.05	+6.80%
Totals	11 2,712 H	2,701	1 202 H	201		0.07

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("GWknSk").onerror = function(){this.style.display='none';}; .dark-mode .T8DNKD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T8DNKD{ color: #333333; background-color: white; border: 2px solid #333333; }GNEGENIE ENERGY LTDstock NYSE

GNE Max Pain Summary

GNE Option Chain Summary

GNE
GENIE ENERGY LTD
stock NYSE