Dark

Check out our Level2View

GNE
GENIE ENERGY LTD
stock NYSE

At Close

Aug 14, 2026 3:59:37 PM EDT

14.56USD-0.682%(-0.10)56,750

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-14.66)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

14.54USD-0.137%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	0	173

GNE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

GNE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GNE Mar 19, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

GNE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			GNE270319C00025000
22.50 C	0.47	0%	1	1	07-27	GNE270319C00022500
20.00 C	0.35	0%	1	1	08-03	GNE270319C00020000
17.50 C	0	0%	0			GNE270319C00017500
15.00 C	0	0%	0			GNE270319C00015000
12.50 C	0	0%	0			GNE270319C00012500
10.00 C	0	0%	0			GNE270319C00010000
7.50 C	0	0%	0			GNE270319C00007500
5.00 C	0	0%	0			GNE270319C00005000
2.50 C	0	0%	0			GNE270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			GNE270319P00025000
22.50 P	0	0%	0			GNE270319P00022500
20.00 P	0	0%	0			GNE270319P00020000
17.50 P	0	0%	0			GNE270319P00017500
15.00 P	0	0%	0			GNE270319P00015000
12.50 P	1.28	0%	173	173	07-16	GNE270319P00012500
10.00 P	0	0%	0			GNE270319P00010000
7.50 P	0	0%	0			GNE270319P00007500
5.00 P	0	0%	0			GNE270319P00005000
2.50 P	0	0%	0			GNE270319P00002500

Share