Dark

Check out our Level2View

GNE
GENIE ENERGY LTD
stock NYSE

At Close

Sep 30, 2026 3:59:46 PM EDT

16.02USD-0.774%(-0.13)67,128

13.64Bid 16.08Ask 2.44Spread

Pre-market

0.00USD-100.000%(-16.15)0

After-hours

Sep 30, 2026 4:26:30 PM EDT

15.98USD-0.281%(-0.04)6,195

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	59	1	25

GNE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GNE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GNE Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

GNE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			GNE261218C00030000
25.00 C	0.25	0%	5	5	05-27	GNE261218C00025000
22.50 C	0	0%	0			GNE261218C00022500
20.00 C	0.40	+166.67%	20	20	06-29	GNE261218C00020000
17.50 C	0.70	+55.56%	8	34	09-22	GNE261218C00017500
15.00 C	1.95	+77.27%	1	11	09-22	GNE261218C00015000
12.50 C	0	0%	0			GNE261218C00012500
10.00 C	0	0%	0			GNE261218C00010000
7.50 C	0	0%	0			GNE261218C00007500
5.00 C	0	0%	0			GNE261218C00005000
2.50 C	11.10	0%	1	0	05-20	GNE261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			GNE261218P00030000
25.00 P	0	0%	0			GNE261218P00025000
22.50 P	0	0%	0			GNE261218P00022500
20.00 P	0	0%	0			GNE261218P00020000
17.50 P	1.80	0%	1	1	09-22	GNE261218P00017500
15.00 P	0.55	-21.43%	1	8	09-22	GNE261218P00015000
12.50 P	0.40	-42.86%	1	17	08-18	GNE261218P00012500
10.00 P	0	0%	0			GNE261218P00010000
7.50 P	0	0%	0			GNE261218P00007500
5.00 P	0	0%	0			GNE261218P00005000
2.50 P	0	0%	0			GNE261218P00002500

Share