Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GMED
GLOBUS MEDICAL INC
stock NYSE

At Close
Jul 10, 2026 3:59:59 PM EDT
78.13USD+1.944%(+1.49)1,549,481
72.66Bid   82.74Ask   10.08Spread
Pre-market
Jul 9, 2026 8:38:30 AM EDT
76.79USD+0.196%(+0.15)0
After-hours
Jul 10, 2026 4:10:30 PM EDT
78.11USD-0.026%(-0.02)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
131329738


GMED Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

GMED Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

GMED Aug 21, 2026 Exp. - Max Pain @ $82.50

Puts
Calls


GMED Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C0.36+260.00%2306-26GMED260821C00115000
110.00 C00%0GMED260821C00110000
105.00 C00%0GMED260821C00105000
100.00 C0.400%2206-22GMED260821C00100000
95.00 C0.76-62.93%21706-30GMED260821C00095000
90.00 C1.32+32.00%32007-06GMED260821C00090000
87.50 C00%0GMED260821C00087500
85.00 C1.80-27.13%23207-08GMED260821C00085000
82.50 C2.64+0.76%202507-09GMED260821C00082500
80.00 C5.00+31.58%253307-06GMED260821C00080000
77.50 C5.60+1.08%21006-30GMED260821C00077500
75.00 C7.580%1106-22GMED260821C00075000
72.50 C7.680%2206-18GMED260821C00072500
70.00 C00%0GMED260821C00070000
65.00 C00%0GMED260821C00065000
60.00 C00%0GMED260821C00060000
55.00 C00%0GMED260821C00055000
50.00 C00%0GMED260821C00050000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0GMED260821P00115000
110.00 P00%0GMED260821P00110000
105.00 P00%0GMED260821P00105000
100.00 P00%0GMED260821P00100000
95.00 P11.400%3306-26GMED260821P00095000
90.00 P7.80-4.88%16406-26GMED260821P00090000
87.50 P00%0GMED260821P00087500
85.00 P10.15+100.99%1207-01GMED260821P00085000
82.50 P4.100%222206-25GMED260821P00082500
80.00 P6.60+22.22%1607-01GMED260821P00080000
77.50 P4.700%1106-30GMED260821P00077500
75.00 P4.10+21.30%71007-01GMED260821P00075000
72.50 P2.55-11.76%51607-02GMED260821P00072500
70.00 P2.000.00%6807-09GMED260821P00070000
65.00 P0.890%2207-09GMED260821P00065000
60.00 P00%0GMED260821P00060000
55.00 P0.250%1106-30GMED260821P00055000
50.00 P00%0GMED260821P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC