Dark

Check out our Dark Pool Levels

GME
Gamestop Corporation - Class A
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

21.90USD-0.091%(-0.02)2,624,235

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

21.78USD-0.648%(-0.14)9,670

After-hours

Jul 17, 2026 4:55:30 PM EDT

21.85USD-0.228%(-0.05)169,304

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Jan 15, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
655	5,117	2,093	3,292

GME Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GME Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GME Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

GME Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	1.30	+0.78%	10	2,281	07-09	GME1280121C00050000
47 C	1.78	+11.95%	2	97	07-06	GME1280121C00047000
45 C	2.09	-2.34%	1	222	06-10	GME1280121C00045000
42 C	2.22	-2.20%	1	97	06-10	GME1280121C00042000
40 C	2.50	+3.31%	1	663	06-10	GME1280121C00040000
37 C	2.79	-43.06%	1	70	06-09	GME1280121C00037000
35 C	2.65	+9.50%	11	485	06-30	GME1280121C00035000
32 C	2.82	-5.69%	2	102	06-23	GME1280121C00032000
30 C	3.50	+4.48%	5	556	06-30	GME1280121C00030000
27 C	3.73	-27.57%	6	100	06-23	GME1280121C00027000
25 C	4.70	+4.44%	8	354	07-16	GME1280121C00025000
22 C	5.50	+1.85%	27	90	07-13	GME1280121C00022000
20 C	5.90	-14.62%	5	333	06-23	GME1280121C00020000
18 C	9.90	-5.71%	2	47	05-07	GME1280121C00018000
15 C	8.71	-28.31%	1	63	06-18	GME1280121C00015000
13 C	12.85	+17.89%	4	6	01-23	GME1280121C00013000
10 C	12.75	-20.71%	2	144	06-12	GME1280121C00010000
5 C	18.10	-5.97%	2	62	06-04	GME1280121C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	26.65	0.00%	22	1,382	05-08	GME1280121P00050000
47 P	24.06	-10.89%	4	1	01-22	GME1280121P00047000
45 P	0	0%	0			GME1280121P00045000
42 P	0	0%	0			GME1280121P00042000
40 P	17.70	+1.14%	4	6	05-08	GME1280121P00040000
37 P	16.05	+5.25%	2	133	05-12	GME1280121P00037000
35 P	13.50	0%	4	2	01-22	GME1280121P00035000
32 P	12.00	-0.83%	10	15	06-09	GME1280121P00032000
30 P	8.40	0%	10	83	04-22	GME1280121P00030000
27 P	7.50	-4.34%	1	208	07-02	GME1280121P00027000
25 P	6.54	-17.84%	2	238	03-23	GME1280121P00025000
22 P	5.00	-11.82%	4	25	03-09	GME1280121P00022000
20 P	3.42	-23.49%	200	3,165	05-12	GME1280121P00020000
18 P	3.96	0%	2	2	10-22	GME1280121P00018000
15 P	1.86	-30.60%	1	21	04-15	GME1280121P00015000
13 P	1.52	0%	1	1	10-03	GME1280121P00013000
10 P	0.60	-36.17%	5	77	07-07	GME1280121P00010000
5 P	0.40	+33.33%	1	26	02-23	GME1280121P00005000

Share