Dark

Check out our API

GME
Gamestop Corporation - Class A
stock NYSE

At Close

Apr 17, 2026 3:59:59 PM EDT

24.54USD-2.542%(-0.64)8,161,048

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 17, 2026 9:28:30 AM EDT

25.30USD+0.477%(+0.12)50,672

After-hours

Apr 17, 2026 4:57:30 PM EDT

24.48USD-0.245%(-0.06)42,007

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 May 29, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,267	28,871	300	2,009

GME Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

GME Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

GME Dec 15, 2028 Exp. - Max Pain @ $18.00

Puts

Calls

GME Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	5.50	+1.85%	12	2,619	04-16	GME281215C00035000
30 C	7.08	+6.15%	6	9,223	04-16	GME281215C00030000
27 C	8.10	+13.45%	285	12,811	04-16	GME281215C00027000
25 C	8.93	+4.69%	17	4,218	04-16	GME281215C00025000
22 C	10.30	+7.85%	11	835	04-16	GME281215C00022000
20 C	11.30	+5.61%	16	1,800	04-16	GME281215C00020000
18 C	12.41	+4.73%	1	130	04-16	GME281215C00018000
15 C	13.87	-0.57%	34	445	04-16	GME281215C00015000
13 C	15.60	+4.70%	2	57	04-16	GME281215C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	12.79	-1.99%	154	188	04-16	GME281215P00035000
30 P	11.00	-0.45%	1	19	02-18	GME281215P00030000
27 P	8.31	0.00%	2	43	04-10	GME281215P00027000
25 P	6.38	-8.86%	15	50	04-16	GME281215P00025000
22 P	5.40	-0.37%	26	32	04-09	GME281215P00022000
20 P	4.20	-5.62%	3	270	04-15	GME281215P00020000
18 P	3.35	-10.90%	1	27	04-14	GME281215P00018000
15 P	2.52	+5.44%	1	1,066	04-15	GME281215P00015000
13 P	1.87	+8.09%	1	614	04-16	GME281215P00013000

Share