Dark

Check out our API

GME
Gamestop Corporation - Class A
stock NYSE

At Close

Jul 22, 2026 3:59:59 PM EDT

21.58USD-0.964%(-0.21)3,124,253

20.63Bid 22.94Ask 2.31Spread

Pre-market

Jul 22, 2026 9:26:30 AM EDT

21.83USD+0.161%(+0.04)15,592

After-hours

Jul 22, 2026 4:08:30 PM EDT

21.58USD-0.012%(0.00)414,128

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17,876	106,715	13,365	45,103

GME Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GME Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GME Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

GME Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	1.20	-11.11%	216	15,966	07-21	GME280121C00050000
47 C	1.34	-4.96%	22	2,348	07-21	GME280121C00047000
45 C	1.37	-8.05%	4	641	07-21	GME280121C00045000
42 C	1.64	-4.65%	1,349	1,555	07-21	GME280121C00042000
40 C	1.79	+10.49%	209	23,680	07-21	GME280121C00040000
37 C	1.95	-8.45%	14	1,766	07-21	GME280121C00037000
35 C	2.22	-5.53%	138	13,269	07-21	GME280121C00035000
32 C	2.65	-1.85%	8	12,918	07-21	GME280121C00032000
30 C	2.95	-4.84%	503	5,712	07-21	GME280121C00030000
27 C	3.65	-10.98%	3	1,234	07-21	GME280121C00027000
25 C	4.20	-3.67%	30	26,485	07-21	GME280121C00025000
23 C	4.93	-1.60%	6	1,080	07-21	GME280121C00023000
22 C	11.55	0.00%	2	61	10-02	GME280121C00022000
20 C	6.20	-0.80%	12	11,787	07-21	GME280121C00020000
18 C	7.20	-7.69%	1	307	07-20	GME280121C00018000
15 C	8.95	-1.10%	52	1,610	07-21	GME280121C00015000
13 C	11.00	+1.57%	2	1,056	07-16	GME280121C00013000
10 C	13.00	-4.83%	10	438	07-20	GME280121C00010000
8 C	14.50	-5.23%	20	165	07-08	GME280121C00008000
5 C	17.13	+0.76%	2	1,431	07-09	GME280121C00005000
3 C	18.85	-1.10%	4	1,082	07-21	GME280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	29.27	+3.72%	6	7,239	07-21	GME280121P00050000
47 P	26.27	+0.11%	6	534	07-21	GME280121P00047000
45 P	23.43	+7.72%	5	7	05-22	GME280121P00045000
42 P	19.40	0.00%	2	3	05-08	GME280121P00042000
40 P	18.15	-2.31%	7	389	06-30	GME280121P00040000
37 P	15.13	-7.63%	2	1,839	07-02	GME280121P00037000
35 P	14.33	-1.10%	2	656	06-15	GME280121P00035000
32 P	12.75	-8.60%	2	193	01-14	GME280121P00032000
30 P	10.25	+7.33%	2	153	06-22	GME280121P00030000
27 P	8.20	+5.81%	25	320	06-08	GME280121P00027000
25 P	5.89	-7.97%	2	1,192	07-02	GME280121P00025000
23 P	5.25	+3.96%	1	834	07-09	GME280121P00023000
22 P	4.50	-6.25%	1	6	09-29	GME280121P00022000
20 P	3.25	-9.72%	3	775	07-14	GME280121P00020000
18 P	2.56	+8.02%	2	2,520	07-06	GME280121P00018000
15 P	1.45	-12.12%	10	670	07-21	GME280121P00015000
13 P	1.00	0.00%	1	515	07-06	GME280121P00013000
10 P	0.55	0.00%	145	1,549	07-21	GME280121P00010000
8 P	0.40	-13.04%	69	3,235	07-20	GME280121P00008000
5 P	0.18	+12.50%	3	34,607	07-17	GME280121P00005000
3 P	0.13	+8.33%	6	1,232	07-20	GME280121P00003000

Share