Dark

Check out our Dark Pool Levels

GME
Gamestop Corporation - Class A
stock NYSE

At Close

Apr 17, 2026 3:59:59 PM EDT

24.54USD-2.542%(-0.64)8,161,048

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 17, 2026 9:28:30 AM EDT

25.30USD+0.477%(+0.12)50,672

After-hours

Apr 17, 2026 4:57:30 PM EDT

24.48USD-0.245%(-0.06)42,007

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 May 29, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,203	56,898	9,516	41,314

GME Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GME Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GME Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

GME Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	2.10	+1.45%	162	9,517	04-16	GME280121C00050000
47 C	2.40	+15.38%	31	1,054	04-16	GME280121C00047000
45 C	2.59	+35.60%	132	632	04-16	GME280121C00045000
42 C	2.27	+10.73%	1	532	04-14	GME280121C00042000
40 C	3.20	+6.31%	26	2,221	04-16	GME280121C00040000
37 C	3.70	+18.97%	1	1,018	04-16	GME280121C00037000
35 C	3.77	+0.53%	2	2,593	04-16	GME280121C00035000
32 C	4.65	+3.33%	13	10,887	04-16	GME280121C00032000
30 C	5.69	+13.80%	210	3,315	04-16	GME280121C00030000
27 C	6.49	+6.39%	60	1,080	04-16	GME280121C00027000
25 C	7.20	+7.46%	542	24,049	04-16	GME280121C00025000
23 C	8.15	+2.64%	13	653	04-16	GME280121C00023000
22 C	11.55	0.00%	2	61	10-02	GME280121C00022000
20 C	9.65	+2.66%	145	10,825	04-16	GME280121C00020000
18 C	9.23	+4.89%	3	234	04-08	GME280121C00018000
15 C	13.00	+5.69%	7	1,337	04-16	GME280121C00015000
13 C	13.98	+7.21%	2	1,030	04-16	GME280121C00013000
10 C	14.77	-4.71%	25	403	04-09	GME280121C00010000
8 C	15.99	-1.36%	3	193	03-31	GME280121C00008000
5 C	19.26	-8.29%	5	1,362	04-08	GME280121C00005000
3 C	22.50	+2.74%	3	105	04-16	GME280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	25.16	-6.81%	7	7,225	04-16	GME280121P00050000
47 P	23.94	-2.29%	1	6	04-13	GME280121P00047000
45 P	21.85	0.00%	2	2	04-13	GME280121P00045000
42 P	22.00	0%	2	1	11-11	GME280121P00042000
40 P	17.35	-3.61%	1	1	03-12	GME280121P00040000
37 P	16.90	+2.42%	2	38	01-13	GME280121P00037000
35 P	13.28	+3.75%	60	655	04-07	GME280121P00035000
32 P	12.75	-8.60%	2	193	01-14	GME280121P00032000
30 P	8.53	-3.29%	3	104	04-16	GME280121P00030000
27 P	6.65	-4.59%	54	293	04-16	GME280121P00027000
25 P	5.47	-13.17%	6	998	04-16	GME280121P00025000
23 P	4.50	+2.27%	1	976	04-16	GME280121P00023000
22 P	4.50	-6.25%	1	6	09-29	GME280121P00022000
20 P	3.20	-4.76%	1	785	04-16	GME280121P00020000
18 P	2.45	-10.91%	1	2,634	04-15	GME280121P00018000
15 P	1.70	-7.10%	2	655	04-15	GME280121P00015000
13 P	1.47	-41.90%	2	527	04-07	GME280121P00013000
10 P	0.83	-15.31%	1	481	04-15	GME280121P00010000
8 P	0.67	-12.99%	1	2,126	04-16	GME280121P00008000
5 P	0.36	-10.00%	250	32,061	04-15	GME280121P00005000
3 P	0.25	0.00%	50	1,063	03-23	GME280121P00003000

Share