Dark

Check out our Dark Pool Levels

GME
Gamestop Corporation - Class A
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

21.90USD-0.091%(-0.02)2,601,858

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

21.78USD-0.648%(-0.14)9,670

After-hours

Jul 17, 2026 4:55:30 PM EDT

21.85USD-0.228%(-0.05)169,304

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,038	41,819	2,265	3,906

GME Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

GME Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

GME Dec 15, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

GME Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	3.75	-7.41%	2,570	6,744	07-16	GME281215C00035000
30 C	4.74	-7.06%	139	16,667	07-16	GME281215C00030000
27 C	5.65	-3.91%	38	13,699	07-16	GME281215C00027000
25 C	6.27	-2.03%	48	3,989	07-16	GME281215C00025000
22 C	7.45	-3.87%	3	720	07-16	GME281215C00022000
20 C	8.05	-3.59%	228	4,272	07-16	GME281215C00020000
18 C	9.00	+0.78%	2	295	07-13	GME281215C00018000
15 C	10.59	-7.11%	5	512	07-16	GME281215C00015000
13 C	12.31	+1.74%	2	1,959	07-16	GME281215C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	14.00	-5.60%	1	1,774	07-02	GME281215P00035000
30 P	10.53	+11.43%	2	53	07-15	GME281215P00030000
27 P	9.05	-1.20%	1	54	06-15	GME281215P00027000
25 P	7.10	-1.39%	1	214	07-14	GME281215P00025000
22 P	5.35	+0.94%	3	170	07-16	GME281215P00022000
20 P	4.28	-0.47%	1	1,984	07-15	GME281215P00020000
18 P	3.37	-3.71%	1	37	07-14	GME281215P00018000
15 P	2.23	-0.89%	15	1,114	07-15	GME281215P00015000
13 P	1.65	-1.79%	15	771	07-15	GME281215P00013000

Share