Dark

Check out our Level2View

GME
Gamestop Corporation - Class A
stock NYSE

At Close

Mar 20, 2026 3:59:57 PM EDT

22.55USD-2.927%(-0.68)7,060,764

21.49Bid 23.93Ask 2.44Spread

Pre-market

Mar 20, 2026 9:28:30 AM EDT

23.20USD-0.129%(-0.03)18,011

After-hours

Mar 20, 2026 4:42:30 PM EDT

22.63USD+0.355%(+0.08)77,184

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,959	11,793	166	634

GME Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

GME Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

GME Dec 15, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

GME Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	4.75	-6.86%	16	1,351	03-19	GME281215C00035000
30 C	6.25	-2.34%	29	8,660	03-19	GME281215C00030000
27 C	7.05	-3.42%	22	536	03-19	GME281215C00027000
25 C	7.95	-0.62%	83	1,246	03-19	GME281215C00025000
22 C	9.20	+0.22%	1	358	03-19	GME281215C00022000
20 C	9.80	-4.85%	111	1,008	03-19	GME281215C00020000
18 C	11.04	-0.99%	10	106	03-19	GME281215C00018000
15 C	12.50	-2.95%	6	432	03-19	GME281215C00015000
13 C	13.75	-3.85%	9	55	03-19	GME281215C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	13.95	+0.72%	2	60	03-17	GME281215P00035000
30 P	11.00	-0.45%	1	19	02-18	GME281215P00030000
27 P	8.95	+1.70%	20	42	03-03	GME281215P00027000
25 P	7.54	+15.82%	1	45	03-10	GME281215P00025000
22 P	5.60	+11.11%	2	19	03-16	GME281215P00022000
20 P	4.91	+3.37%	70	220	03-16	GME281215P00020000
18 P	4.04	-7.13%	11	26	03-16	GME281215P00018000
15 P	2.74	-4.20%	77	90	03-16	GME281215P00015000
13 P	2.25	+8.17%	10	279	03-19	GME281215P00013000

Share