Dark

Check out our Level2View

GLP
Global Partners LP
stock NYSE

At Close

Aug 14, 2026 3:59:40 PM EDT

50.67USD+1.676%(+0.84)121,638

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-49.83)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

50.83USD+0.326%(+0.16)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
811	76	7	132

GLP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GLP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLP Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

GLP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.10	-86.67%	1	1	06-09	GLP260918C00065000
60.00 C	0.55	-43.30%	3	4	06-09	GLP260918C00060000
55.00 C	0.35	-25.53%	4	71	08-13	GLP260918C00055000
50.00 C	2.05	+2.50%	120	742	08-13	GLP260918C00050000
45.00 C	4.60	+7.98%	25	59	07-29	GLP260918C00045000
40.00 C	9.50	-1.04%	5	10	08-03	GLP260918C00040000
35.00 C	0	0%	0			GLP260918C00035000
30.00 C	0	0%	0			GLP260918C00030000
25.00 C	0	0%	0			GLP260918C00025000
22.50 C	0	0%	0			GLP260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			GLP260918P00065000
60.00 P	16.30	0%	1	1	01-22	GLP260918P00060000
55.00 P	9.30	+2.20%	1	6	02-24	GLP260918P00055000
50.00 P	1.25	-39.02%	2	22	08-13	GLP260918P00050000
45.00 P	0.46	-60.34%	5	44	08-11	GLP260918P00045000
40.00 P	0.45	-60.87%	2	35	08-06	GLP260918P00040000
35.00 P	0.10	0.00%	1	30	08-10	GLP260918P00035000
30.00 P	0.65	0%	1	1	01-30	GLP260918P00030000
25.00 P	0	0%	0			GLP260918P00025000
22.50 P	0	0%	0			GLP260918P00022500

Share