Dark

Check out our Level2View

GLP
Global Partners LP
stock NYSE

Market Open

Jul 1, 2026 9:43:27 AM EDT

46.69USD+0.204%(+0.10)7,107

39.91Bid 54.10Ask 14.19Spread

Pre-market

0.00USD-100.000%(-47.02)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

46.59USD-0.118%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
134	284	32	104

GLP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GLP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLP Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

GLP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.10	-86.67%	1	1	06-09	GLP260918C00065000
60.00 C	0.55	-43.30%	3	4	06-09	GLP260918C00060000
55.00 C	0.35	-56.25%	2	76	06-29	GLP260918C00055000
50.00 C	1.82	+13.75%	12	203	06-30	GLP260918C00050000
45.00 C	3.60	+80.00%	1	123	06-29	GLP260918C00045000
40.00 C	6.50	-19.75%	10	11	06-24	GLP260918C00040000
35.00 C	0	0%	0			GLP260918C00035000
30.00 C	0	0%	0			GLP260918C00030000
25.00 C	0	0%	0			GLP260918C00025000
22.50 C	0	0%	0			GLP260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			GLP260918P00065000
60.00 P	16.30	0%	1	1	01-22	GLP260918P00060000
55.00 P	9.30	+2.20%	1	6	02-24	GLP260918P00055000
50.00 P	8.00	+14.29%	10	25	06-17	GLP260918P00050000
45.00 P	2.60	-45.26%	1	38	06-29	GLP260918P00045000
40.00 P	1.15	-54.00%	1	32	06-29	GLP260918P00040000
35.00 P	1.92	+66.96%	12	33	03-30	GLP260918P00035000
30.00 P	0.65	0%	1	1	01-30	GLP260918P00030000
25.00 P	0	0%	0			GLP260918P00025000
22.50 P	0	0%	0			GLP260918P00022500

Share