Dark

Check out our Level2View

GLP
Global Partners LP
stock NYSE

Market Open

Jul 1, 2026 9:43:27 AM EDT

46.69USD+0.204%(+0.10)7,107

39.91Bid 54.10Ask 14.19Spread

Pre-market

0.00USD-100.000%(-47.02)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

46.59USD-0.118%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	23	0	150

GLP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GLP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLP Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

GLP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			GLP260821C00065000
60.00 C	0	0%	0			GLP260821C00060000
55.00 C	0.45	0%	1	1	06-23	GLP260821C00055000
50.00 C	0.95	-36.67%	2	22	06-29	GLP260821C00050000
45.00 C	0	0%	0			GLP260821C00045000
40.00 C	0	0%	0			GLP260821C00040000
35.00 C	0	0%	0			GLP260821C00035000
30.00 C	0	0%	0			GLP260821C00030000
25.00 C	0	0%	0			GLP260821C00025000
22.50 C	0	0%	0			GLP260821C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			GLP260821P00065000
60.00 P	0	0%	0			GLP260821P00060000
55.00 P	0	0%	0			GLP260821P00055000
50.00 P	0	0%	0			GLP260821P00050000
45.00 P	0	0%	0			GLP260821P00045000
40.00 P	1.22	0%	50	50	06-18	GLP260821P00040000
35.00 P	0.10	0%	100	100	06-23	GLP260821P00035000
30.00 P	0	0%	0			GLP260821P00030000
25.00 P	0	0%	0			GLP260821P00025000
22.50 P	0	0%	0			GLP260821P00022500

Share