Dark

Check out our API

GLP
Global Partners LP
stock NYSE

Market Open

Jul 1, 2026 9:43:27 AM EDT

46.69USD+0.204%(+0.10)7,107

39.91Bid 54.10Ask 14.19Spread

Pre-market

0.00USD-100.000%(-47.02)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

46.59USD-0.118%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	243	97	20

GLP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GLP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLP Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

GLP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.30	0%	11	11	06-24	GLP261218C00065000
60.00 C	0.40	+60.00%	1	54	06-24	GLP261218C00060000
55.00 C	1.00	+81.82%	1	22	06-24	GLP261218C00055000
50.00 C	1.75	-7.89%	1	156	06-25	GLP261218C00050000
45.00 C	4.50	+50.00%	4	5	06-24	GLP261218C00045000
40.00 C	0	0%	0			GLP261218C00040000
35.00 C	0	0%	0			GLP261218C00035000
30.00 C	0	0%	0			GLP261218C00030000
25.00 C	24.33	0%	2	1	06-08	GLP261218C00025000
22.50 C	0	0%	0			GLP261218C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	19.10	-2.05%	2	64	06-29	GLP261218P00065000
60.00 P	15.30	-11.56%	2	20	06-23	GLP261218P00060000
55.00 P	12.40	-7.46%	6	11	06-22	GLP261218P00055000
50.00 P	8.80	+23.94%	2	2	06-17	GLP261218P00050000
45.00 P	5.90	+26.88%	11	12	06-17	GLP261218P00045000
40.00 P	1.85	0.00%	1	8	06-04	GLP261218P00040000
35.00 P	0	0%	0			GLP261218P00035000
30.00 P	0	0%	0			GLP261218P00030000
25.00 P	0	0%	0			GLP261218P00025000
22.50 P	0	0%	0			GLP261218P00022500

Share