Dark

Check out our API

GLP
Global Partners LP
stock NYSE

At Close

Sep 30, 2026 3:59:01 PM EDT

46.23USD-0.452%(-0.21)47,775

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:32:30 AM EDT

45.75USD-1.486%(-0.69)125

After-hours

Sep 30, 2026 4:10:30 PM EDT

46.30USD+0.151%(+0.07)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	597	101	43

GLP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GLP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLP Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

GLP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.30	0.00%	2	13	07-27	GLP261218C00065000
60.00 C	0.55	0.00%	1	57	08-11	GLP261218C00060000
55.00 C	0.25	-44.44%	45	294	09-29	GLP261218C00055000
50.00 C	1.00	-33.33%	14	233	09-29	GLP261218C00050000
45.00 C	4.30	-27.73%	1	7	09-25	GLP261218C00045000
40.00 C	8.20	0%	1	1	09-25	GLP261218C00040000
35.00 C	0	0%	0			GLP261218C00035000
30.00 C	0	0%	0			GLP261218C00030000
25.00 C	24.33	0%	2	1	06-08	GLP261218C00025000
22.50 C	0	0%	0			GLP261218C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	19.10	-2.05%	2	64	06-29	GLP261218P00065000
60.00 P	15.30	-11.56%	2	20	06-23	GLP261218P00060000
55.00 P	12.40	-7.46%	6	11	06-22	GLP261218P00055000
50.00 P	4.00	-13.04%	1	6	09-25	GLP261218P00050000
45.00 P	2.00	+8.11%	4	32	09-29	GLP261218P00045000
40.00 P	0.60	+57.89%	1	11	09-25	GLP261218P00040000
35.00 P	0	0%	0			GLP261218P00035000
30.00 P	0	0%	0			GLP261218P00030000
25.00 P	0	0%	0			GLP261218P00025000
22.50 P	0	0%	0			GLP261218P00022500

Share