Dark

Check out our Dark Pool Levels

GLP
Global Partners LP
stock NYSE

At Close

Aug 14, 2026 3:59:40 PM EDT

50.67USD+1.676%(+0.84)121,638

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-49.83)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

50.83USD+0.326%(+0.16)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	47	13	2

GLP Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

GLP Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GLP Mar 19, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

GLP Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			GLP270319C00070000
65 C	0	0%	0			GLP270319C00065000
60 C	1.10	0.00%	1	11	08-12	GLP270319C00060000
55 C	2.22	-3.48%	10	36	08-04	GLP270319C00055000
50 C	4.60	+39.39%	30	40	08-10	GLP270319C00050000
45 C	6.50	0%	6	4	08-03	GLP270319C00045000
40 C	9.95	+3.65%	10	40	08-07	GLP270319C00040000
35 C	0	0%	0			GLP270319C00035000
30 C	0	0%	0			GLP270319C00030000
25 C	0	0%	0			GLP270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	22.00	-0.41%	2	3	08-04	GLP270319P00070000
65 P	0	0%	0			GLP270319P00065000
60 P	0	0%	0			GLP270319P00060000
55 P	8.70	0%	10	10	08-10	GLP270319P00055000
50 P	5.01	0%	2	1	08-03	GLP270319P00050000
45 P	3.80	0%	1	1	07-27	GLP270319P00045000
40 P	0	0%	0			GLP270319P00040000
35 P	0	0%	0			GLP270319P00035000
30 P	0	0%	0			GLP270319P00030000
25 P	0	0%	0			GLP270319P00025000

Share