Dark

Check out our Dark Pool Levels

GLP
Global Partners LP
stock NYSE

Market Open

Jul 1, 2026 9:43:27 AM EDT

46.69USD+0.204%(+0.10)7,107

39.91Bid 54.10Ask 14.19Spread

Pre-market

0.00USD-100.000%(-47.02)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

46.59USD-0.118%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	46	0	127

GLP Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

GLP Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLP Jul 17, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

GLP Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			GLP260717C00070000
65 C	0	0%	0			GLP260717C00065000
60 C	0	0%	0			GLP260717C00060000
55 C	0.78	+30.00%	1	2	05-21	GLP260717C00055000
50 C	0.42	-6.67%	1	44	06-30	GLP260717C00050000
45 C	2.82	+31.16%	1	47	06-30	GLP260717C00045000
40 C	4.70	-8.91%	1	3	06-25	GLP260717C00040000
35 C	0	0%	0			GLP260717C00035000
30 C	0	0%	0			GLP260717C00030000
25 C	0	0%	0			GLP260717C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			GLP260717P00070000
65 P	0	0%	0			GLP260717P00065000
60 P	0	0%	0			GLP260717P00060000
55 P	0	0%	0			GLP260717P00055000
50 P	0	0%	0			GLP260717P00050000
45 P	1.90	+72.73%	1	17	06-25	GLP260717P00045000
40 P	0.29	-17.14%	5	110	06-26	GLP260717P00040000
35 P	0	0%	0			GLP260717P00035000
30 P	0	0%	0			GLP260717P00030000
25 P	0	0%	0			GLP260717P00025000

Share