Dark

GLOB
GLOBANT S.A.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

101.61USD-23.513%(-31.23)11,000,335

96.81Bid 100.00Ask 3.19Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

90.49USD-31.880%(-42.35)277,305

After-hours

May 16, 2025 4:56:30 PM EDT

101.25USD-0.350%(-0.36)9,889

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	436	262	58

GLOB Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

GLOB Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

GLOB Oct 17, 2025 Exp. - Max Pain @ $125.00

Puts

Calls

GLOB Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0	0%	0			GLOB251017C00350000
340 C	1.70	0%	1	1	01-28	GLOB251017C00340000
330 C	0	0%	0			GLOB251017C00330000
320 C	0	0%	0			GLOB251017C00320000
310 C	0	0%	0			GLOB251017C00310000
300 C	0	0%	0			GLOB251017C00300000
290 C	0.35	0%	6	6	02-27	GLOB251017C00290000
280 C	0.94	-95.41%	2	1	02-28	GLOB251017C00280000
270 C	0	0%	0			GLOB251017C00270000
260 C	16.30	0%	4	0	02-14	GLOB251017C00260000
250 C	3.20	-82.70%	20	15	02-21	GLOB251017C00250000
240 C	19.00	+39.71%	2	2	01-31	GLOB251017C00240000
230 C	0.60	-40.00%	5	14	05-15	GLOB251017C00230000
220 C	4.90	0%	4	2	02-21	GLOB251017C00220000
210 C	7.48	0%	40	20	02-21	GLOB251017C00210000
200 C	1.30	0%	1	1	04-09	GLOB251017C00200000
195 C	5.20	0%	1	1	03-06	GLOB251017C00195000
190 C	1.50	-85.88%	1	1	04-07	GLOB251017C00190000
185 C	2.10	+50.00%	1	2	05-01	GLOB251017C00185000
180 C	0	0%	0			GLOB251017C00180000
175 C	13.60	0%	2	1	02-21	GLOB251017C00175000
170 C	5.20	-71.68%	1	11	05-15	GLOB251017C00170000
165 C	3.06	+32.47%	13	4	04-23	GLOB251017C00165000
160 C	3.80	+52.00%	6	12	04-23	GLOB251017C00160000
155 C	9.30	+108.99%	4	8	05-15	GLOB251017C00155000
150 C	10.90	-23.24%	3	51	05-15	GLOB251017C00150000
145 C	12.70	+24.51%	3	3	05-15	GLOB251017C00145000
140 C	14.80	-1.33%	83	68	05-15	GLOB251017C00140000
135 C	17.10	+54.05%	34	45	05-15	GLOB251017C00135000
130 C	19.60	-10.22%	4	9	05-15	GLOB251017C00130000
125 C	15.50	+40.91%	21	55	05-01	GLOB251017C00125000
120 C	30.80	+71.11%	70	51	05-13	GLOB251017C00120000
115 C	13.00	-9.72%	1	24	04-21	GLOB251017C00115000
110 C	32.00	+110.53%	20	13	05-09	GLOB251017C00110000
105 C	17.10	-30.49%	10	15	04-07	GLOB251017C00105000
100 C	46.50	-20.65%	2	2	03-07	GLOB251017C00100000
95 C	0	0%	0			GLOB251017C00095000
90 C	23.40	0%	2	1	04-04	GLOB251017C00090000
85 C	26.20	0%	2	1	04-04	GLOB251017C00085000
80 C	0	0%	0			GLOB251017C00080000
75 C	0	0%	0			GLOB251017C00075000
70 C	0	0%	0			GLOB251017C00070000
65 C	0	0%	0			GLOB251017C00065000
60 C	0	0%	0			GLOB251017C00060000
55 C	0	0%	0			GLOB251017C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			GLOB251017P00350000
340 P	0	0%	0			GLOB251017P00340000
330 P	0	0%	0			GLOB251017P00330000
320 P	0	0%	0			GLOB251017P00320000
310 P	0	0%	0			GLOB251017P00310000
300 P	0	0%	0			GLOB251017P00300000
290 P	0	0%	0			GLOB251017P00290000
280 P	0	0%	0			GLOB251017P00280000
270 P	0	0%	0			GLOB251017P00270000
260 P	0	0%	0			GLOB251017P00260000
250 P	0	0%	0			GLOB251017P00250000
240 P	0	0%	0			GLOB251017P00240000
230 P	0	0%	0			GLOB251017P00230000
220 P	0	0%	0			GLOB251017P00220000
210 P	54.72	+154.87%	2	4	02-24	GLOB251017P00210000
200 P	70.46	+26.84%	10	18	03-13	GLOB251017P00200000
195 P	23.65	-14.71%	2	2	08-21	GLOB251017P00195000
190 P	21.35	-15.55%	2	2	08-21	GLOB251017P00190000
185 P	55.84	+66.19%	1	1	03-25	GLOB251017P00185000
180 P	0	0%	0			GLOB251017P00180000
175 P	0	0%	0			GLOB251017P00175000
170 P	45.00	+80.00%	2	3	03-27	GLOB251017P00170000
165 P	0	0%	0			GLOB251017P00165000
160 P	44.35	+128.49%	1	1	05-05	GLOB251017P00160000
155 P	18.70	0%	1	1	02-26	GLOB251017P00155000
150 P	35.05	-2.64%	1	1	05-07	GLOB251017P00150000
145 P	31.60	+144.96%	2	2	03-28	GLOB251017P00145000
140 P	19.30	-11.47%	13	44	05-15	GLOB251017P00140000
135 P	16.50	-12.23%	13	46	05-15	GLOB251017P00135000
130 P	14.20	-13.94%	6	32	05-15	GLOB251017P00130000
125 P	11.90	+4.39%	1	25	05-15	GLOB251017P00125000
120 P	10.00	-0.99%	3	37	05-15	GLOB251017P00120000
115 P	17.90	-18.64%	8	35	04-23	GLOB251017P00115000
110 P	5.60	-24.63%	1	2	05-13	GLOB251017P00110000
105 P	6.70	-58.90%	4	6	05-09	GLOB251017P00105000
100 P	8.50	-5.56%	1	19	05-06	GLOB251017P00100000
95 P	3.49	-47.75%	2	12	05-12	GLOB251017P00095000
90 P	5.80	+222.22%	12	8	04-25	GLOB251017P00090000
85 P	1.90	0%	1	1	03-10	GLOB251017P00085000
80 P	1.50	0%	1	1	03-10	GLOB251017P00080000
75 P	1.30	+52.94%	1	2	03-26	GLOB251017P00075000
70 P	0.95	0.00%	1	2	03-25	GLOB251017P00070000
65 P	0	0%	0			GLOB251017P00065000
60 P	1.60	0%	10	10	04-15	GLOB251017P00060000
55 P	1.15	-28.13%	1	3	04-24	GLOB251017P00055000

document.getElementById("jRBSlc").onerror = function(){this.style.display='none';}; .dark-mode .Rbpgyj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rbpgyj{ color: #333333; background-color: white; border: 2px solid #333333; }GLOBGLOBANT S.A.stock NYSE

GLOB Oct 17, 2025 Exp. - Open Interest by Strike

GLOB Oct 17, 2025 Exp. - Max Pain @ $125.00

GLOB
GLOBANT S.A.
stock NYSE