Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GLOB
GLOBANT S.A.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
101.61USD-23.513%(-31.23)11,000,335
96.81Bid   100.00Ask   3.19Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
90.49USD-31.880%(-42.35)277,305
After-hours
May 16, 2025 4:56:30 PM EDT
101.25USD-0.350%(-0.36)9,889
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2861525871


GLOB Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

GLOB Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

GLOB Aug 15, 2025 Exp. - Max Pain @ $130.00

Puts
Calls


GLOB Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C0.10-50.00%3404-08GLOB250815C00340000
330 C0.20-90.00%12602-21GLOB250815C00330000
320 C00%0GLOB250815C00320000
310 C00%0GLOB250815C00310000
300 C3.000%1101-28GLOB250815C00300000
290 C00%0GLOB250815C00290000
280 C0.35-95.57%2102-21GLOB250815C00280000
270 C00%0GLOB250815C00270000
260 C00%0GLOB250815C00260000
250 C00%0GLOB250815C00250000
240 C13.80-35.81%3301-21GLOB250815C00240000
230 C0.41-10.87%3304-23GLOB250815C00230000
220 C00%0GLOB250815C00220000
210 C2.44-6.15%1103-03GLOB250815C00210000
200 C0.80+25.00%3304-24GLOB250815C00200000
195 C00%0GLOB250815C00195000
190 C0.51-50.49%3304-28GLOB250815C00190000
185 C0.94-6.00%2505-15GLOB250815C00185000
180 C3.40+195.65%41005-13GLOB250815C00180000
175 C1.87-32.00%2405-15GLOB250815C00175000
170 C3.30-21.43%22005-09GLOB250815C00170000
165 C3.70+111.43%1905-08GLOB250815C00165000
160 C5.70+23.64%688105-14GLOB250815C00160000
155 C6.20-23.46%768005-14GLOB250815C00155000
150 C7.20-17.24%34505-15GLOB250815C00150000
145 C8.90+2.30%72305-15GLOB250815C00145000
140 C10.80+1.89%143405-15GLOB250815C00140000
135 C13.10+0.77%125505-15GLOB250815C00135000
130 C16.100.00%1016305-14GLOB250815C00130000
125 C20.87+39.13%11105-12GLOB250815C00125000
120 C29.00+38.10%52005-13GLOB250815C00120000
115 C27.650%1105-12GLOB250815C00115000
110 C12.20-81.90%8904-08GLOB250815C00110000
105 C38.76+9.49%42005-14GLOB250815C00105000
100 C22.40+50.34%21504-09GLOB250815C00100000
95 C42.440%9903-12GLOB250815C00095000
90 C24.100%4404-10GLOB250815C00090000
85 C00%0GLOB250815C00085000
80 C00%0GLOB250815C00080000
75 C00%0GLOB250815C00075000
70 C00%0GLOB250815C00070000
65 C00%0GLOB250815C00065000
60 C00%0GLOB250815C00060000
55 C00%0GLOB250815C00055000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0GLOB250815P00340000
330 P00%0GLOB250815P00330000
320 P00%0GLOB250815P00320000
310 P00%0GLOB250815P00310000
300 P00%0GLOB250815P00300000
290 P00%0GLOB250815P00290000
280 P00%0GLOB250815P00280000
270 P00%0GLOB250815P00270000
260 P119.210%5003-06GLOB250815P00260000
250 P109.21+159.96%51003-06GLOB250815P00250000
240 P00%0GLOB250815P00240000
230 P00%0GLOB250815P00230000
220 P22.440%6601-07GLOB250815P00220000
210 P16.120%2202-18GLOB250815P00210000
200 P44.070%1102-24GLOB250815P00200000
195 P00%0GLOB250815P00195000
190 P00%0GLOB250815P00190000
185 P00%0GLOB250815P00185000
180 P00%0GLOB250815P00180000
175 P00%0GLOB250815P00175000
170 P70.24+152.30%5604-07GLOB250815P00170000
165 P21.000%6602-24GLOB250815P00165000
160 P51.30+130.04%1604-10GLOB250815P00160000
155 P18.30+28.87%6703-03GLOB250815P00155000
150 P21.50-35.63%22305-14GLOB250815P00150000
145 P19.30-50.70%193905-15GLOB250815P00145000
140 P16.50-43.40%62405-15GLOB250815P00140000
135 P13.70+4.58%254805-15GLOB250815P00135000
130 P8.50-58.94%21005-13GLOB250815P00130000
125 P8.50-61.36%34405-14GLOB250815P00125000
120 P6.88-55.03%22005-12GLOB250815P00120000
115 P7.64-50.55%2205-09GLOB250815P00115000
110 P00%0GLOB250815P00110000
105 P2.97-12.65%1405-13GLOB250815P00105000
100 P2.15-83.33%11705-14GLOB250815P00100000
95 P0.850%1102-25GLOB250815P00095000
90 P10.90+560.61%121304-09GLOB250815P00090000
85 P0.76-38.71%31805-13GLOB250815P00085000
80 P6.60+528.57%7604-09GLOB250815P00080000
75 P5.200%5504-09GLOB250815P00075000
70 P00%0GLOB250815P00070000
65 P00%0GLOB250815P00065000
60 P1.200%101004-15GLOB250815P00060000
55 P0.950%1104-16GLOB250815P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC