Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

At Close
Jul 3, 2025 3:59:30 PM EDT
306.79USD-0.795%(-2.46)5,275,640
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 9:28:30 AM EDT
307.00USD-0.728%(-2.25)442,938
After-hours
Jul 3, 2025 4:56:30 PM EDT
306.38USD-0.134%(-0.41)5,656
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 7, 2025Jul 9, 2025Jul 11, 2025Jul 14, 2025Jul 16, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jan 15, 2027

ITM/OTM for Jul 7, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,66212,9029687,388


GLD Jul 7, 2025 Exp. - Volume by Strike
Puts
Calls

GLD Jul 7, 2025 Exp. - Open Interest by Strike

Puts
Calls

GLD Jul 7, 2025 Exp. - Max Pain @ $306.00

Puts
Calls


GLD Jul 7, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
375 C00%0GLD250707C00375000
370 C00%0GLD250707C00370000
365 C00%0GLD250707C00365000
360 C00%0GLD250707C00360000
357 C00%0GLD250707C00357000
356 C00%0GLD250707C00356000
355 C00%0GLD250707C00355000
354 C00%0GLD250707C00354000
353 C00%0GLD250707C00353000
352 C00%0GLD250707C00352000
351 C00%0GLD250707C00351000
350 C00%0GLD250707C00350000
349 C00%0GLD250707C00349000
348 C00%0GLD250707C00348000
347 C00%0GLD250707C00347000
346 C00%0GLD250707C00346000
345 C00%0GLD250707C00345000
344 C0.030%707006-26GLD250707C00344000
343 C00%0GLD250707C00343000
342 C00%0GLD250707C00342000
341 C00%0GLD250707C00341000
340 C0.020%505006-27GLD250707C00340000
339 C0.010%303006-30GLD250707C00339000
338 C00%0GLD250707C00338000
337 C0.020%1107-01GLD250707C00337000
336 C00%0GLD250707C00336000
335 C0.060%1106-25GLD250707C00335000
334 C00%0GLD250707C00334000
333 C0.02-84.62%1106-27GLD250707C00333000
332 C0.010%202007-02GLD250707C00332000
331 C0.01-75.00%555507-02GLD250707C00331000
330 C0.040%2206-27GLD250707C00330000
329 C0.07-30.00%1206-26GLD250707C00329000
328 C0.040%101006-27GLD250707C00328000
327 C0.080%5506-26GLD250707C00327000
326 C00%0GLD250707C00326000
325 C0.02-33.33%83507-02GLD250707C00325000
324 C0.040.00%323707-01GLD250707C00324000
323 C0.03-50.00%3307-01GLD250707C00323000
322 C0.05-68.75%1010307-01GLD250707C00322000
321 C0.03-25.00%14907-02GLD250707C00321000
320 C0.04-42.86%1,0021,06707-02GLD250707C00320000
319 C0.05-37.50%587407-02GLD250707C00319000
318 C0.09-18.18%3011607-02GLD250707C00318000
317 C0.14-6.67%9232307-02GLD250707C00317000
316 C0.21+10.53%4113407-02GLD250707C00316000
315 C0.30+20.00%1,2181,26107-02GLD250707C00315000
314 C0.43+22.86%19621107-02GLD250707C00314000
313 C0.61+27.08%1,3623,83707-02GLD250707C00313000
312 C0.86+32.31%59564907-02GLD250707C00312000
311 C1.21+32.97%37654607-02GLD250707C00311000
310 C1.60+32.23%7611,58507-02GLD250707C00310000
309 C2.05+28.93%30748307-02GLD250707C00309000
308 C2.66+36.41%3671,43707-02GLD250707C00308000
307 C3.33+32.14%15970507-02GLD250707C00307000
306 C4.02+29.68%21724607-02GLD250707C00306000
305 C4.80+24.68%17343107-02GLD250707C00305000
304 C5.54+22.57%5518707-02GLD250707C00304000
303 C6.52+21.87%5014207-02GLD250707C00303000
302 C7.45+21.93%1028907-02GLD250707C00302000
301 C7.32-1.74%147307-02GLD250707C00301000
300 C9.38+16.81%2812507-02GLD250707C00300000
299 C8.92+63.67%14607-01GLD250707C00299000
298 C10.92+9.20%23907-02GLD250707C00298000
297 C11.30+54.79%11007-01GLD250707C00297000
296 C12.85+58.45%11307-01GLD250707C00296000
295 C14.36+5.20%22607-02GLD250707C00295000
294 C13.63-8.52%1207-02GLD250707C00294000
293 C16.34+45.37%31907-02GLD250707C00293000
292 C00%0GLD250707C00292000
291 C17.95+2.75%142307-02GLD250707C00291000
290 C18.70+15.43%8807-01GLD250707C00290000
289 C12.660%2206-27GLD250707C00289000
288 C00%0GLD250707C00288000
287 C00%0GLD250707C00287000
286 C00%0GLD250707C00286000
285 C00%0GLD250707C00285000
284 C00%0GLD250707C00284000
283 C00%0GLD250707C00283000
282 C00%0GLD250707C00282000
281 C27.310%1107-01GLD250707C00281000
280 C00%0GLD250707C00280000
279 C00%0GLD250707C00279000
278 C00%0GLD250707C00278000
277 C27.70+7.99%1106-30GLD250707C00277000
276 C00%0GLD250707C00276000
275 C00%0GLD250707C00275000
274 C00%0GLD250707C00274000
273 C00%0GLD250707C00273000
272 C29.670%131306-27GLD250707C00272000
271 C00%0GLD250707C00271000
270 C00%0GLD250707C00270000
269 C37.650%1106-25GLD250707C00269000
268 C40.370%1107-01GLD250707C00268000
267 C00%0GLD250707C00267000
266 C00%0GLD250707C00266000
265 C00%0GLD250707C00265000
260 C44.930%3306-30GLD250707C00260000
255 C00%0GLD250707C00255000
250 C51.910%1106-27GLD250707C00250000
Puts
StrikePriceChangeVolOILastContract Name
375 P00%0GLD250707P00375000
370 P00%0GLD250707P00370000
365 P00%0GLD250707P00365000
360 P00%0GLD250707P00360000
357 P00%0GLD250707P00357000
356 P00%0GLD250707P00356000
355 P00%0GLD250707P00355000
354 P00%0GLD250707P00354000
353 P00%0GLD250707P00353000
352 P00%0GLD250707P00352000
351 P00%0GLD250707P00351000
350 P00%0GLD250707P00350000
349 P00%0GLD250707P00349000
348 P00%0GLD250707P00348000
347 P00%0GLD250707P00347000
346 P00%0GLD250707P00346000
345 P00%0GLD250707P00345000
344 P00%0GLD250707P00344000
343 P00%0GLD250707P00343000
342 P00%0GLD250707P00342000
341 P00%0GLD250707P00341000
340 P00%0GLD250707P00340000
339 P00%0GLD250707P00339000
338 P00%0GLD250707P00338000
337 P00%0GLD250707P00337000
336 P00%0GLD250707P00336000
335 P00%0GLD250707P00335000
334 P00%0GLD250707P00334000
333 P00%0GLD250707P00333000
332 P00%0GLD250707P00332000
331 P00%0GLD250707P00331000
330 P00%0GLD250707P00330000
329 P00%0GLD250707P00329000
328 P00%0GLD250707P00328000
327 P00%0GLD250707P00327000
326 P00%0GLD250707P00326000
325 P00%0GLD250707P00325000
324 P00%0GLD250707P00324000
323 P00%0GLD250707P00323000
322 P00%0GLD250707P00322000
321 P00%0GLD250707P00321000
320 P10.870%8007-02GLD250707P00320000
319 P00%0GLD250707P00319000
318 P10.25-34.71%21607-01GLD250707P00318000
317 P9.79+4.71%1107-02GLD250707P00317000
316 P7.150%1107-02GLD250707P00316000
315 P5.90-54.23%579107-02GLD250707P00315000
314 P5.41-9.23%41707-02GLD250707P00314000
313 P5.80-50.55%21107-01GLD250707P00313000
312 P3.47-29.18%54507-02GLD250707P00312000
311 P2.66-36.67%155307-02GLD250707P00311000
310 P2.06-40.29%13422507-02GLD250707P00310000
309 P1.57-44.52%8310907-02GLD250707P00309000
308 P1.26-45.69%31412807-02GLD250707P00308000
307 P0.92-48.31%8827107-02GLD250707P00307000
306 P0.60-58.90%22655307-02GLD250707P00306000
305 P0.43-61.26%32743907-02GLD250707P00305000
304 P0.28-67.82%57045007-02GLD250707P00304000
303 P0.22-66.15%53377107-02GLD250707P00303000
302 P0.15-70.00%1,2331,24407-02GLD250707P00302000
301 P0.10-72.97%13832707-02GLD250707P00301000
300 P0.07-74.07%31168007-02GLD250707P00300000
299 P0.06-71.43%13228907-02GLD250707P00299000
298 P0.05-68.75%4420707-02GLD250707P00298000
297 P0.04-63.64%2066907-02GLD250707P00297000
296 P0.05-54.55%378307-02GLD250707P00296000
295 P0.02-75.00%206807-02GLD250707P00295000
294 P0.02-75.00%8017507-02GLD250707P00294000
293 P0.03-40.00%910107-02GLD250707P00293000
292 P0.04-63.64%284107-01GLD250707P00292000
291 P0.01-75.00%2210707-02GLD250707P00291000
290 P0.01-66.67%10818907-02GLD250707P00290000
289 P0.03-80.00%111107-01GLD250707P00289000
288 P0.01-50.00%42507-02GLD250707P00288000
287 P0.100.00%181406-27GLD250707P00287000
286 P0.100%1106-27GLD250707P00286000
285 P0.01-50.00%457207-02GLD250707P00285000
284 P0.010.00%7110207-02GLD250707P00284000
283 P0.02-33.33%111107-01GLD250707P00283000
282 P0.01-87.50%12207-01GLD250707P00282000
281 P0.090%2206-24GLD250707P00281000
280 P0.02-50.00%1010207-01GLD250707P00280000
279 P00%0GLD250707P00279000
278 P00%0GLD250707P00278000
277 P0.01-66.67%5807-01GLD250707P00277000
276 P00%0GLD250707P00276000
275 P0.010%5507-01GLD250707P00275000
274 P00%0GLD250707P00274000
273 P0.020%31031007-02GLD250707P00273000
272 P0.010%31031007-02GLD250707P00272000
271 P00%0GLD250707P00271000
270 P00%0GLD250707P00270000
269 P00%0GLD250707P00269000
268 P00%0GLD250707P00268000
267 P00%0GLD250707P00267000
266 P00%0GLD250707P00266000
265 P00%0GLD250707P00265000
260 P00%0GLD250707P00260000
255 P00%0GLD250707P00255000
250 P00%0GLD250707P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC