Dark

GLAS
Glass House Brands Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:46 PM EDT

5.59USD-17.625%(-1.20)5,533,054

5.58Bid 5.67Ask 0.09Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

6.42USD-5.310%(-0.36)4,401

After-hours

Sep 30, 2026 4:38:30 PM EDT

5.50USD-1.522%(-0.09)12,912

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
528	1,234	218	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.80	-50.00%	3	17	09-24	GLAS271217C00020000
17.50 C	1.60	-21.95%	1	2	09-17	GLAS271217C00017500
15.00 C	1.10	-21.43%	7	113	09-28	GLAS271217C00015000
12.50 C	2.25	0.00%	1	42	09-23	GLAS271217C00012500
10.00 C	1.86	+3.33%	430	1,027	09-29	GLAS271217C00010000
7.50 C	2.75	-5.82%	1	33	09-28	GLAS271217C00007500
5.00 C	3.30	+4.10%	255	517	09-29	GLAS271217C00005000
2.50 C	4.50	0.00%	1	11	09-29	GLAS271217C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	13.10	-0.98%	40	174	09-24	GLAS271217P00020000
17.50 P	0	0%	0			GLAS271217P00017500
15.00 P	0	0%	0			GLAS271217P00015000
12.50 P	5.00	0%	20	20	08-24	GLAS271217P00012500
10.00 P	3.60	0%	1	1	08-25	GLAS271217P00010000
7.50 P	2.50	0.00%	1	23	09-23	GLAS271217P00007500
5.00 P	0	0%	0			GLAS271217P00005000
2.50 P	0	0%	0			GLAS271217P00002500

.dark-mode .WPKcSz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WPKcSz{ color: #333333; background-color: white; border: 2px solid #333333; }GLASGlass House Brands Inc.stock NYSE