Dark

GLAS
Glass House Brands Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:46 PM EDT

5.59USD-17.625%(-1.20)5,533,054

5.58Bid 5.67Ask 0.09Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

6.42USD-5.310%(-0.36)4,401

After-hours

Sep 30, 2026 4:38:30 PM EDT

5.50USD-1.522%(-0.09)12,912

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	129	5	215

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.55	-5.17%	2	7	09-25	GLAS270521C00015000
12.50 C	0.78	0%	60	60	09-24	GLAS270521C00012500
10.00 C	1.75	0%	2	2	09-21	GLAS270521C00010000
7.50 C	2.03	0%	60	60	09-24	GLAS270521C00007500
5.00 C	2.75	0%	20	20	09-28	GLAS270521C00005000
2.50 C	5.60	0.00%	1	3	09-23	GLAS270521C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			GLAS270521P00015000
12.50 P	0	0%	0			GLAS270521P00012500
10.00 P	4.03	+18.88%	1	1	09-29	GLAS270521P00010000
7.50 P	1.80	0.00%	3	4	09-23	GLAS270521P00007500
5.00 P	0.72	-7.69%	211	215	09-29	GLAS270521P00005000
2.50 P	0	0%	0			GLAS270521P00002500

.dark-mode .y1XLFp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y1XLFp{ color: #333333; background-color: white; border: 2px solid #333333; }GLASGlass House Brands Inc.stock NYSE