Dark

GLAS
Glass House Brands Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:46 PM EDT

5.59USD-17.625%(-1.20)5,533,054

5.58Bid 5.67Ask 0.09Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

6.42USD-5.310%(-0.36)4,401

After-hours

Sep 30, 2026 4:38:30 PM EDT

5.50USD-1.522%(-0.09)12,912

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
136	5,091	467	179

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	3.10	0%	1	1	07-17	GLAS261120C00022500
20.00 C	0.30	0%	10	10	07-15	GLAS261120C00020000
17.50 C	0	0%	0			GLAS261120C00017500
15.00 C	0.31	-22.50%	300	311	08-31	GLAS261120C00015000
12.50 C	0.17	+240.00%	20	4,580	09-29	GLAS261120C00012500
10.00 C	0.35	0.00%	1	126	09-28	GLAS261120C00010000
7.50 C	0.70	0.00%	1	63	09-28	GLAS261120C00007500
5.00 C	2.05	+7.89%	15	136	09-29	GLAS261120C00005000
2.50 C	0	0%	0			GLAS261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			GLAS261120P00022500
20.00 P	0	0%	0			GLAS261120P00020000
17.50 P	0	0%	0			GLAS261120P00017500
15.00 P	0	0%	0			GLAS261120P00015000
12.50 P	0	0%	0			GLAS261120P00012500
10.00 P	3.40	+47.83%	10	54	09-28	GLAS261120P00010000
7.50 P	1.35	+17.39%	5	413	09-28	GLAS261120P00007500
5.00 P	0.19	-24.00%	1	179	09-29	GLAS261120P00005000
2.50 P	0	0%	0			GLAS261120P00002500

.dark-mode .qcZXxQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qcZXxQ{ color: #333333; background-color: white; border: 2px solid #333333; }GLASGlass House Brands Inc.stock NYSE