Dark

Check out our API

GFI
Gold Fields Ltd ADR
stock NYSE ADR

At Close

Sep 24, 2026 3:59:58 PM EDT

39.87USD-2.327%(-0.95)3,087,843

33.78Bid 44.99Ask 11.21Spread

Pre-market

Sep 24, 2026 8:35:30 AM EDT

40.40USD-1.029%(-0.42)124

After-hours

Sep 24, 2026 4:03:30 PM EDT

39.90USD+0.075%(+0.03)294,419

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
420	81	8	102

GFI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

GFI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GFI Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

GFI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.65	-74.00%	2	3	07-08	GFI1270319C00080000
75 C	0	0%	0			GFI1270319C00075000
70 C	0	0%	0			GFI1270319C00070000
65 C	0	0%	0			GFI1270319C00065000
60 C	2.05	0%	1	1	06-12	GFI1270319C00060000
55 C	5.50	+197.30%	7	7	08-21	GFI1270319C00055000
50 C	6.40	+100.00%	10	29	09-08	GFI1270319C00050000
45 C	4.60	-29.34%	12	37	09-23	GFI1270319C00045000
40 C	11.50	0%	4	4	05-12	GFI1270319C00040000
35 C	12.16	+109.29%	1	101	08-20	GFI1270319C00035000
30 C	8.05	0%	40	319	06-26	GFI1270319C00030000
25 C	0	0%	0			GFI1270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			GFI1270319P00080000
75 P	32.60	-5.51%	5	5	04-23	GFI1270319P00075000
70 P	0	0%	0			GFI1270319P00070000
65 P	0	0%	0			GFI1270319P00065000
60 P	0	0%	0			GFI1270319P00060000
55 P	0	0%	0			GFI1270319P00055000
50 P	0	0%	0			GFI1270319P00050000
45 P	7.13	0%	3	3	09-15	GFI1270319P00045000
40 P	0	0%	0			GFI1270319P00040000
35 P	5.90	+29.67%	2	101	03-20	GFI1270319P00035000
30 P	2.80	0%	1	1	08-04	GFI1270319P00030000
25 P	0	0%	0			GFI1270319P00025000

Share