Dark

Check out our API

GFI
Gold Fields Ltd ADR
stock NYSE ADR

At Close

Aug 7, 2026 3:59:57 PM EDT

40.82USD+9.320%(+3.48)6,846,053

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:46:15 AM EDT

41.62USD+11.462%(+4.28)20

After-hours

Aug 7, 2026 4:29:30 PM EDT

40.82USD0.000%(0.00)784,772

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,886	1,281	1,287	837

GFI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GFI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GFI Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

GFI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	1.40	0%	4	93	03-25	GFI1270115C00090000
85 C	0	0%	0			GFI1270115C00085000
80 C	0.85	0%	2	9	04-10	GFI1270115C00080000
75 C	0.25	-16.67%	2	17	07-28	GFI1270115C00075000
70 C	0.80	-15.79%	1	504	06-23	GFI1270115C00070000
65 C	0.45	+32.35%	5	62	08-03	GFI1270115C00065000
60 C	0.53	0.00%	4	152	07-28	GFI1270115C00060000
55 C	1.49	+86.25%	5	68	08-05	GFI1270115C00055000
50 C	1.94	+223.33%	5	286	08-05	GFI1270115C00050000
45 C	1.90	-5.00%	2	90	07-22	GFI1270115C00045000
40 C	1.97	-19.26%	2	1,204	07-29	GFI1270115C00040000
35 C	6.60	+50.00%	68	201	08-05	GFI1270115C00035000
30 C	6.30	-22.89%	1	207	07-16	GFI1270115C00030000
25 C	9.30	-25.00%	1	1,030	07-28	GFI1270115C00025000
22 C	17.06	0%	2	128	06-04	GFI1270115C00022000
20 C	14.91	-8.92%	12	90	07-14	GFI1270115C00020000
17 C	17.90	-31.50%	7	15	07-06	GFI1270115C00017000
15 C	0	0%	0			GFI1270115C00015000
12 C	29.20	0%	5	10	03-23	GFI1270115C00012000
10 C	36.55	0%	1	1	03-13	GFI1270115C00010000
8 C	0	0%	0			GFI1270115C00008000
5 C	0	0%	0			GFI1270115C00005000
3 C	0	0%	0			GFI1270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			GFI1270115P00090000
85 P	0	0%	0			GFI1270115P00085000
80 P	0	0%	0			GFI1270115P00080000
75 P	30.80	0%	6	3	04-22	GFI1270115P00075000
70 P	0	0%	0			GFI1270115P00070000
65 P	0	0%	0			GFI1270115P00065000
60 P	0	0%	0			GFI1270115P00060000
55 P	20.20	+27.04%	1	96	06-09	GFI1270115P00055000
50 P	13.30	0%	1	1,144	03-26	GFI1270115P00050000
45 P	11.58	-13.58%	1	44	07-02	GFI1270115P00045000
40 P	10.25	+10.22%	1	118	07-17	GFI1270115P00040000
35 P	3.96	-1.00%	1	22	04-30	GFI1270115P00035000
30 P	1.79	-43.89%	1	314	08-05	GFI1270115P00030000
25 P	1.55	+66.67%	1	117	07-17	GFI1270115P00025000
22 P	0.80	0%	1	8	07-17	GFI1270115P00022000
20 P	0.60	+500.00%	10	226	07-24	GFI1270115P00020000
17 P	0.43	+115.00%	1	22	07-08	GFI1270115P00017000
15 P	0.15	0%	2	10	05-29	GFI1270115P00015000
12 P	0	0%	0			GFI1270115P00012000
10 P	0	0%	0			GFI1270115P00010000
8 P	0	0%	0			GFI1270115P00008000
5 P	0	0%	0			GFI1270115P00005000
3 P	0	0%	0			GFI1270115P00003000

Share