Dark

Check out our API

GFI
Gold Fields Ltd ADR
stock NYSE ADR

At Close

Sep 24, 2026 3:59:58 PM EDT

39.87USD-2.327%(-0.95)3,087,843

33.78Bid 44.99Ask 11.21Spread

Pre-market

Sep 24, 2026 8:35:30 AM EDT

40.40USD-1.029%(-0.42)124

After-hours

Sep 24, 2026 4:03:30 PM EDT

39.90USD+0.075%(+0.03)294,419

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
457	2,465	1,404	717

GFI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GFI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GFI Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

GFI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	1.40	0%	4	93	03-25	GFI1270115C00090000
85 C	0	0%	0			GFI1270115C00085000
80 C	0.85	0%	2	9	04-10	GFI1270115C00080000
75 C	0.25	-16.67%	2	17	07-28	GFI1270115C00075000
70 C	1.22	-12.86%	190	478	08-26	GFI1270115C00070000
65 C	1.20	+166.67%	1	62	09-11	GFI1270115C00065000
60 C	1.28	-47.33%	1	151	09-16	GFI1270115C00060000
55 C	2.75	+84.56%	1	67	08-28	GFI1270115C00055000
50 C	3.10	-13.89%	1	272	09-16	GFI1270115C00050000
45 C	4.30	-12.24%	1	107	09-22	GFI1270115C00045000
40 C	9.90	-5.26%	10	1,209	09-08	GFI1270115C00040000
35 C	10.40	-2.71%	1	155	09-17	GFI1270115C00035000
30 C	18.20	+33.82%	1	206	08-27	GFI1270115C00030000
25 C	21.10	-0.47%	4,803	19	09-10	GFI1270115C00025000
22 C	23.88	+5.20%	2,400	5	09-10	GFI1270115C00022000
20 C	23.24	-2.15%	6	51	09-21	GFI1270115C00020000
17 C	26.89	-7.85%	3	8	09-15	GFI1270115C00017000
15 C	31.32	+18.19%	75	10	09-10	GFI1270115C00015000
12 C	34.40	+17.81%	20	2	09-10	GFI1270115C00012000
10 C	36.55	0%	1	1	03-13	GFI1270115C00010000
8 C	0	0%	0			GFI1270115C00008000
5 C	0	0%	0			GFI1270115C00005000
3 C	0	0%	0			GFI1270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			GFI1270115P00090000
85 P	0	0%	0			GFI1270115P00085000
80 P	0	0%	0			GFI1270115P00080000
75 P	30.80	0%	6	3	04-22	GFI1270115P00075000
70 P	0	0%	0			GFI1270115P00070000
65 P	0	0%	0			GFI1270115P00065000
60 P	0	0%	0			GFI1270115P00060000
55 P	20.20	+27.04%	1	96	06-09	GFI1270115P00055000
50 P	13.30	0%	1	1,144	03-26	GFI1270115P00050000
45 P	11.58	-13.58%	1	44	07-02	GFI1270115P00045000
40 P	2.85	-22.97%	1	117	08-24	GFI1270115P00040000
35 P	1.15	-31.14%	4	20	09-08	GFI1270115P00035000
30 P	1.30	-27.37%	10	314	08-07	GFI1270115P00030000
25 P	1.55	+66.67%	1	117	07-17	GFI1270115P00025000
22 P	0.15	-81.25%	4	8	08-31	GFI1270115P00022000
20 P	0.60	+500.00%	10	226	07-24	GFI1270115P00020000
17 P	0.43	+115.00%	1	22	07-08	GFI1270115P00017000
15 P	0.15	0%	2	10	05-29	GFI1270115P00015000
12 P	0	0%	0			GFI1270115P00012000
10 P	0	0%	0			GFI1270115P00010000
8 P	0	0%	0			GFI1270115P00008000
5 P	0	0%	0			GFI1270115P00005000
3 P	0	0%	0			GFI1270115P00003000

Share