Dark

Check out our Level2View

GFI
Gold Fields Ltd ADR
stock NYSE ADR

At Close

Aug 7, 2026 3:59:57 PM EDT

40.82USD+9.320%(+3.48)6,846,053

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:46:15 AM EDT

41.62USD+11.462%(+4.28)20

After-hours

Aug 7, 2026 4:29:30 PM EDT

40.82USD0.000%(0.00)784,772

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,339	298	192	2,808

GFI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

GFI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GFI Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

GFI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	6.95	+23.23%	2	3	02-27	GFI270319C00080000
75 C	0	0%	0			GFI270319C00075000
70 C	0.55	-38.89%	1	4	07-24	GFI270319C00070000
65 C	1.15	-55.77%	2	2	06-22	GFI270319C00065000
60 C	0.80	0.00%	1	11	07-27	GFI270319C00060000
55 C	1.13	-5.83%	3	8	07-29	GFI270319C00055000
50 C	1.86	+28.28%	1	49	08-04	GFI270319C00050000
45 C	3.65	+40.38%	151	221	08-05	GFI270319C00045000
40 C	5.07	+77.89%	1	42	08-05	GFI270319C00040000
35 C	7.00	+27.27%	1	21	08-05	GFI270319C00035000
30 C	10.30	+66.13%	40	47	08-05	GFI270319C00030000
25 C	13.70	+47.31%	63	221	08-05	GFI270319C00025000
20 C	18.00	0.00%	4,566	4,008	08-06	GFI270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			GFI270319P00080000
75 P	0	0%	0			GFI270319P00075000
70 P	37.90	+10.01%	2	73	07-27	GFI270319P00070000
65 P	32.82	+10.13%	2	53	07-27	GFI270319P00065000
60 P	27.35	-3.01%	2	27	08-03	GFI270319P00060000
55 P	19.66	+1.08%	22	22	08-06	GFI270319P00055000
50 P	18.32	-3.58%	14	14	07-30	GFI270319P00050000
45 P	14.20	+7.90%	1	3	07-30	GFI270319P00045000
40 P	8.60	+9.55%	2	2,224	08-06	GFI270319P00040000
35 P	5.35	-30.16%	1	150	08-05	GFI270319P00035000
30 P	3.50	-7.89%	5	152	08-04	GFI270319P00030000
25 P	1.90	-26.92%	1	238	08-03	GFI270319P00025000
20 P	0.85	-5.56%	1	44	07-31	GFI270319P00020000

Share