Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GFI
Gold Fields Ltd ADR
stock NYSE ADR

At Close
Aug 7, 2026 3:59:57 PM EDT
40.82USD+9.320%(+3.48)6,846,053
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 8:46:15 AM EDT
41.62USD+11.462%(+4.28)20
After-hours
Aug 7, 2026 4:29:30 PM EDT
40.82USD0.000%(0.00)784,772
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllGFI1GFI
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,0182,1244334,201


GFI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

GFI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GFI Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


GFI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C2.45+48.48%1703-10GFI260918C00080000
75.00 C3.80+24.59%1302-27GFI260918C00075000
70.00 C0.30-25.00%1607-06GFI260918C00070000
65.00 C0.45-32.84%304206-04GFI260918C00065000
60.00 C0.20-60.00%42107-02GFI260918C00060000
55.00 C0.05-50.00%11,17908-03GFI260918C00055000
50.00 C0.37-7.50%739808-06GFI260918C00050000
45.00 C0.700.00%22946808-06GFI260918C00045000
40.00 C1.65-13.16%171,89208-06GFI260918C00040000
35.00 C3.95-5.05%41,71308-06GFI260918C00035000
30.00 C4.20-2.33%1341108-03GFI260918C00030000
25.00 C00%0GFI260918C00025000
22.50 C00%0GFI260918C00022500
20.00 C12.06-40.62%2206-24GFI260918C00020000
17.50 C00%0GFI260918C00017500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0GFI260918P00080000
75.00 P00%0GFI260918P00075000
70.00 P00%0GFI260918P00070000
65.00 P32.990%2107-23GFI260918P00065000
60.00 P27.91+91.16%37819107-23GFI260918P00060000
55.00 P21.06-3.39%25408-04GFI260918P00055000
50.00 P11.67-4.73%24406-15GFI260918P00050000
45.00 P11.09-9.84%214306-22GFI260918P00045000
40.00 P4.80+3.67%146308-06GFI260918P00040000
35.00 P1.75-2.78%291,55108-06GFI260918P00035000
30.00 P0.41-8.89%1246508-06GFI260918P00030000
25.00 P0.15-57.14%11,71608-05GFI260918P00025000
22.50 P0.15-25.00%1407-31GFI260918P00022500
20.00 P0.11-67.65%1207-28GFI260918P00020000
17.50 P00%0GFI260918P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC