Dark

Check out our Level2View

GFI
Gold Fields Ltd ADR
stock NYSE ADR

At Close

Sep 25, 2026 3:59:59 PM EDT

40.36USD+1.153%(+0.46)2,276,156

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:30 AM EDT

40.48USD+1.454%(+0.58)31,767

After-hours

Sep 25, 2026 4:27:30 PM EDT

40.44USD+0.198%(+0.08)177,793

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	2	3	3

GFI Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

GFI Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

GFI Jan 19, 2029 Exp. - Max Pain @ $30.00

Puts

Calls

GFI Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			GFI290119C00065000
60.00 C	0	0%	0			GFI290119C00060000
55.00 C	8.74	-2.89%	1	2	09-17	GFI290119C00055000
50.00 C	0	0%	0			GFI290119C00050000
45.00 C	0	0%	0			GFI290119C00045000
40.00 C	0	0%	0			GFI290119C00040000
35.00 C	0	0%	0			GFI290119C00035000
30.00 C	16.46	0%	35	35	09-24	GFI290119C00030000
25.00 C	0	0%	0			GFI290119C00025000
22.50 C	0	0%	0			GFI290119C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	26.99	0%	2	1	09-21	GFI290119P00065000
60.00 P	22.80	0%	2	1	09-18	GFI290119P00060000
55.00 P	0	0%	0			GFI290119P00055000
50.00 P	0	0%	0			GFI290119P00050000
45.00 P	12.40	0%	1	1	09-16	GFI290119P00045000
40.00 P	8.00	-16.41%	1	2	09-21	GFI290119P00040000
35.00 P	0	0%	0			GFI290119P00035000
30.00 P	0	0%	0			GFI290119P00030000
25.00 P	0	0%	0			GFI290119P00025000
22.50 P	2.88	0%	1	1	09-23	GFI290119P00022500

Share