Dark

GFI
Gold Fields Ltd ADR
stock NYSE ADR

At Close

Aug 7, 2026 3:59:57 PM EDT

40.82USD+9.320%(+3.48)6,846,053

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:46:15 AM EDT

41.62USD+11.462%(+4.28)20

After-hours

Aug 7, 2026 4:29:30 PM EDT

40.82USD0.000%(0.00)784,772

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All GFI1 GFI

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,522	2,401	849	353

GFI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GFI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GFI Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

GFI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	4.50	+12.50%	10	58	04-24	GFI1280121C00090000
90 C	6.05	-3.20%	6	76	03-09	GFI280121C00090000
85 C	7.00	-18.60%	1	21	03-04	GFI280121C00085000
85 C	1.20	-11.11%	20	17	07-28	GFI1280121C00085000
80 C	7.30	-16.09%	1	87	03-05	GFI280121C00080000
80 C	2.45	+22.50%	1	84	06-11	GFI1280121C00080000
75 C	10.81	+21.46%	7	7	02-26	GFI280121C00075000
75 C	2.82	-23.16%	4	9	06-10	GFI1280121C00075000
70 C	2.90	+65.71%	14	143	08-05	GFI280121C00070000
70 C	5.34	0%	2	110	03-19	GFI1280121C00070000
65 C	2.00	-33.33%	1	598	07-30	GFI1280121C00065000
65 C	2.69	+19.56%	1	11	08-04	GFI280121C00065000
60 C	5.50	+10.00%	1	21	06-17	GFI280121C00060000
60 C	3.50	+13.27%	4	52	06-25	GFI1280121C00060000
55 C	4.70	+60.96%	2	16	08-06	GFI280121C00055000
55 C	4.70	-20.34%	1	32	07-07	GFI1280121C00055000
50 C	3.80	-7.32%	1	442	07-30	GFI1280121C00050000
50 C	4.10	+17.14%	12	314	07-22	GFI280121C00050000
47 C	9.79	-27.48%	1	24	03-23	GFI1280121C00047000
47 C	15.80	-11.24%	2	24	03-03	GFI280121C00047000
45 C	6.50	+44.44%	32	108	08-05	GFI280121C00045000
45 C	4.80	-52.00%	1	34	07-17	GFI1280121C00045000
42 C	7.50	-21.05%	30	49	06-22	GFI1280121C00042000
42 C	20.78	+11.12%	2	64	02-06	GFI280121C00042000
40 C	7.78	-46.68%	6	57	07-01	GFI1280121C00040000
40 C	6.94	+19.66%	1	49	08-04	GFI280121C00040000
37 C	24.60	+0.41%	2	7	02-09	GFI280121C00037000
37 C	6.98	-10.51%	3	7	07-30	GFI1280121C00037000
35 C	8.00	-20.00%	9	221	07-08	GFI1280121C00035000
35 C	9.00	+34.33%	2	32	08-05	GFI280121C00035000
33 C	9.60	-2.04%	5	60	06-30	GFI1280121C00033000
33 C	17.13	-15.20%	3	37	12-29	GFI280121C00033000
30 C	12.30	+92.19%	12	293	08-05	GFI280121C00030000
30 C	10.81	-41.57%	12	106	07-14	GFI1280121C00030000
28 C	13.73	-27.74%	5	6	07-06	GFI1280121C00028000
28 C	32.82	+108.78%	2	2	02-27	GFI280121C00028000
25 C	12.70	-13.90%	5	43	07-09	GFI1280121C00025000
25 C	11.10	+4.72%	5	266	07-21	GFI280121C00025000
20 C	18.56	+21.31%	2	336	08-05	GFI280121C00020000
20 C	0	0%	0			GFI1280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			GFI1280121P00090000
90 P	0	0%	0			GFI280121P00090000
85 P	0	0%	0			GFI280121P00085000
85 P	45.85	+3.03%	5	5	05-15	GFI1280121P00085000
80 P	0	0%	0			GFI280121P00080000
80 P	0	0%	0			GFI1280121P00080000
75 P	0	0%	0			GFI1280121P00075000
75 P	0	0%	0			GFI280121P00075000
70 P	0	0%	0			GFI1280121P00070000
70 P	38.40	+0.26%	2	51	07-23	GFI280121P00070000
65 P	0	0%	0			GFI1280121P00065000
65 P	32.20	+11.61%	2	89	07-01	GFI280121P00065000
60 P	0	0%	0			GFI1280121P00060000
60 P	29.14	-2.25%	2	463	07-27	GFI280121P00060000
55 P	0	0%	0			GFI1280121P00055000
55 P	25.00	+1.75%	2	16	07-29	GFI280121P00055000
50 P	15.96	0%	20	13	03-23	GFI1280121P00050000
50 P	20.96	+1.60%	10	58	07-23	GFI280121P00050000
47 P	0	0%	0			GFI1280121P00047000
47 P	10.36	-10.92%	2	30	02-26	GFI280121P00047000
45 P	10.00	0%	1	48	04-01	GFI1280121P00045000
45 P	17.50	+54.59%	20	20	07-17	GFI280121P00045000
42 P	12.95	+18.37%	56	56	12-08	GFI280121P00042000
42 P	0	0%	0			GFI1280121P00042000
40 P	10.70	-15.08%	1	8	08-05	GFI280121P00040000
40 P	10.10	0%	1	22	06-02	GFI1280121P00040000
37 P	0	0%	0			GFI1280121P00037000
37 P	4.44	-40.40%	3	4	01-26	GFI280121P00037000
35 P	7.00	-18.60%	1	14	08-05	GFI280121P00035000
35 P	0	0%	0			GFI1280121P00035000
33 P	0	0%	0			GFI280121P00033000
33 P	0	0%	0			GFI1280121P00033000
30 P	6.20	-3.13%	1	2	08-03	GFI280121P00030000
30 P	0	0%	0			GFI1280121P00030000
28 P	0	0%	0			GFI280121P00028000
28 P	0	0%	0			GFI1280121P00028000
25 P	3.20	-22.14%	1	12	08-05	GFI280121P00025000
25 P	0	0%	0			GFI1280121P00025000
20 P	0	0%	0			GFI1280121P00020000
20 P	2.60	+13.04%	282	291	07-21	GFI280121P00020000

document.getElementById("HCzHTx").onerror = function(){this.style.display='none';}; .dark-mode .JfyChJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JfyChJ{ color: #333333; background-color: white; border: 2px solid #333333; }GFIGold Fields Ltd ADRstock NYSE ADR

GFI Jan 21, 2028 Exp. - Open Interest by Strike

GFI Jan 21, 2028 Exp. - Max Pain @ $30.00

GFI
Gold Fields Ltd ADR
stock NYSE ADR