Dark

GFI
Gold Fields Ltd ADR
stock NYSE ADR

At Close

Sep 24, 2026 3:59:58 PM EDT

39.87USD-2.327%(-0.95)3,087,843

33.78Bid 44.99Ask 11.21Spread

Pre-market

Sep 24, 2026 8:35:30 AM EDT

40.40USD-1.029%(-0.42)124

After-hours

Sep 24, 2026 4:03:30 PM EDT

39.90USD+0.075%(+0.03)294,419

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All GFI1 GFI

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,526	2,696	1,069	399

GFI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GFI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GFI Jan 21, 2028 Exp. - Max Pain @ $33.00

Puts

Calls

GFI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	4.50	+12.50%	10	58	04-24	GFI1280121C00090000
90 C	6.05	-3.20%	6	76	03-09	GFI280121C00090000
85 C	7.00	-18.60%	1	21	03-04	GFI280121C00085000
85 C	1.20	-11.11%	20	17	07-28	GFI1280121C00085000
80 C	7.30	-16.09%	1	87	03-05	GFI280121C00080000
80 C	2.45	+22.50%	1	84	06-11	GFI1280121C00080000
75 C	10.81	+21.46%	7	7	02-26	GFI280121C00075000
75 C	2.82	-23.16%	4	9	06-10	GFI1280121C00075000
70 C	4.00	-14.89%	2	150	09-16	GFI280121C00070000
70 C	5.34	0%	2	110	03-19	GFI1280121C00070000
65 C	5.30	+7.94%	1	621	09-14	GFI1280121C00065000
65 C	4.00	-13.04%	1	13	09-23	GFI280121C00065000
60 C	7.95	-1.00%	3	43	08-26	GFI1280121C00060000
60 C	7.00	+27.27%	20	21	09-08	GFI280121C00060000
55 C	9.25	+96.81%	3	32	08-26	GFI1280121C00055000
55 C	6.70	-2.90%	8	16	09-18	GFI280121C00055000
50 C	10.30	+171.05%	3	442	08-27	GFI1280121C00050000
50 C	6.80	-6.85%	5	275	09-23	GFI280121C00050000
47 C	9.79	-27.48%	1	24	03-23	GFI1280121C00047000
47 C	15.80	-11.24%	2	24	03-03	GFI280121C00047000
45 C	4.80	-52.00%	1	34	07-17	GFI1280121C00045000
45 C	8.00	-24.53%	1	95	09-23	GFI280121C00045000
42 C	9.00	+20.00%	1	49	08-14	GFI1280121C00042000
42 C	20.78	+11.12%	2	64	02-06	GFI280121C00042000
40 C	11.70	+4.46%	1	267	09-18	GFI280121C00040000
40 C	14.50	+44.57%	1	57	09-03	GFI1280121C00040000
37 C	16.85	+141.40%	80	83	08-21	GFI1280121C00037000
37 C	24.60	+0.41%	2	7	02-09	GFI280121C00037000
35 C	13.00	-26.22%	4	214	09-16	GFI1280121C00035000
35 C	13.10	-12.67%	8	40	09-18	GFI280121C00035000
33 C	17.13	-15.20%	3	37	12-29	GFI280121C00033000
33 C	9.60	-2.04%	5	60	06-30	GFI1280121C00033000
30 C	14.87	-19.62%	3	306	09-23	GFI280121C00030000
30 C	10.81	-41.57%	12	106	07-14	GFI1280121C00030000
28 C	21.65	+23.71%	1	20	08-26	GFI1280121C00028000
28 C	32.82	+108.78%	2	2	02-27	GFI280121C00028000
25 C	11.10	+4.72%	5	266	07-21	GFI280121C00025000
25 C	20.52	+61.57%	4	47	08-17	GFI1280121C00025000
20 C	24.90	-0.40%	2	338	09-02	GFI280121C00020000
20 C	0	0%	0			GFI1280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			GFI1280121P00090000
90 P	0	0%	0			GFI280121P00090000
85 P	0	0%	0			GFI280121P00085000
85 P	45.85	+3.03%	5	5	05-15	GFI1280121P00085000
80 P	0	0%	0			GFI280121P00080000
80 P	0	0%	0			GFI1280121P00080000
75 P	0	0%	0			GFI1280121P00075000
75 P	0	0%	0			GFI280121P00075000
70 P	0	0%	0			GFI1280121P00070000
70 P	27.10	+2.65%	44	90	09-09	GFI280121P00070000
65 P	0	0%	0			GFI1280121P00065000
65 P	26.98	-16.21%	2	88	08-10	GFI280121P00065000
60 P	0	0%	0			GFI1280121P00060000
60 P	20.20	-30.68%	2	463	08-31	GFI280121P00060000
55 P	0	0%	0			GFI1280121P00055000
55 P	25.00	+1.75%	2	16	07-29	GFI280121P00055000
50 P	15.96	0%	20	13	03-23	GFI1280121P00050000
50 P	20.96	+1.60%	10	58	07-23	GFI280121P00050000
47 P	0	0%	0			GFI1280121P00047000
47 P	10.36	-10.92%	2	30	02-26	GFI280121P00047000
45 P	9.58	-4.20%	5	48	08-26	GFI1280121P00045000
45 P	9.00	-8.16%	1	52	09-21	GFI280121P00045000
42 P	12.95	+18.37%	56	56	12-08	GFI280121P00042000
42 P	0	0%	0			GFI1280121P00042000
40 P	7.05	-2.49%	200	128	09-17	GFI280121P00040000
40 P	10.10	0%	1	22	06-02	GFI1280121P00040000
37 P	0	0%	0			GFI1280121P00037000
37 P	4.44	-40.40%	3	4	01-26	GFI280121P00037000
35 P	5.00	-9.26%	10	18	08-25	GFI280121P00035000
35 P	0	0%	0			GFI1280121P00035000
33 P	0	0%	0			GFI280121P00033000
33 P	0	0%	0			GFI1280121P00033000
30 P	3.20	+6.67%	3	37	09-10	GFI280121P00030000
30 P	0	0%	0			GFI1280121P00030000
28 P	0	0%	0			GFI280121P00028000
28 P	0	0%	0			GFI1280121P00028000
25 P	1.30	-38.10%	36	49	09-09	GFI280121P00025000
25 P	0	0%	0			GFI1280121P00025000
20 P	0	0%	0			GFI1280121P00020000
20 P	2.60	+13.04%	282	291	07-21	GFI280121P00020000

document.getElementById("QtYGZg").onerror = function(){this.style.display='none';}; .dark-mode .sJ56df{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJ56df{ color: #333333; background-color: white; border: 2px solid #333333; }GFIGold Fields Ltd ADRstock NYSE ADR

GFI Jan 21, 2028 Exp. - Open Interest by Strike

GFI Jan 21, 2028 Exp. - Max Pain @ $33.00

GFI
Gold Fields Ltd ADR
stock NYSE ADR