Dark

Check out our Dark Pool Levels

GFI
Gold Fields Ltd ADR
stock NYSE ADR

At Close

Sep 24, 2026 3:59:58 PM EDT

39.87USD-2.327%(-0.95)3,087,843

33.78Bid 44.99Ask 11.21Spread

Pre-market

Sep 24, 2026 8:35:30 AM EDT

40.40USD-1.029%(-0.42)124

After-hours

Sep 24, 2026 4:03:30 PM EDT

39.90USD+0.075%(+0.03)294,419

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
497	513	2,735	735

GFI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

GFI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GFI Mar 19, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

GFI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	6.95	+23.23%	2	3	02-27	GFI270319C00080000
80 C	0.65	-74.00%	2	3	07-08	GFI1270319C00080000
75 C	0	0%	0			GFI1270319C00075000
75 C	0	0%	0			GFI270319C00075000
70 C	1.00	+81.82%	1	5	09-17	GFI270319C00070000
70 C	0	0%	0			GFI1270319C00070000
65 C	1.75	+52.17%	15	17	08-19	GFI270319C00065000
65 C	0	0%	0			GFI1270319C00065000
60 C	1.80	-10.00%	1	41	09-22	GFI270319C00060000
60 C	2.05	0%	1	1	06-12	GFI1270319C00060000
55 C	4.20	-9.68%	3	15	09-09	GFI270319C00055000
55 C	5.50	+197.30%	7	7	08-21	GFI1270319C00055000
50 C	3.00	-17.13%	5	96	09-23	GFI270319C00050000
50 C	6.40	+100.00%	10	29	09-08	GFI1270319C00050000
45 C	5.30	+1.92%	38	223	09-22	GFI270319C00045000
45 C	4.60	-29.34%	12	37	09-23	GFI1270319C00045000
40 C	7.80	-6.02%	1	32	09-18	GFI270319C00040000
40 C	11.50	0%	4	4	05-12	GFI1270319C00040000
35 C	11.32	-14.57%	7	19	09-14	GFI270319C00035000
35 C	12.16	+109.29%	1	101	08-20	GFI1270319C00035000
30 C	15.70	-4.85%	1	43	09-01	GFI270319C00030000
30 C	8.05	0%	40	319	06-26	GFI1270319C00030000
25 C	0	0%	0			GFI1270319C00025000
25 C	21.20	+54.74%	910	1	09-10	GFI270319C00025000
20 C	25.70	+2.47%	19,200	14	09-10	GFI270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			GFI270319P00080000
80 P	0	0%	0			GFI1270319P00080000
75 P	32.60	-5.51%	5	5	04-23	GFI1270319P00075000
75 P	0	0%	0			GFI270319P00075000
70 P	24.70	-18.96%	2	72	09-09	GFI270319P00070000
70 P	0	0%	0			GFI1270319P00070000
65 P	24.99	-23.86%	2	53	08-17	GFI270319P00065000
65 P	0	0%	0			GFI1270319P00065000
60 P	17.57	-16.97%	2	28	08-20	GFI270319P00060000
60 P	0	0%	0			GFI1270319P00060000
55 P	13.40	+10.65%	2	22	09-01	GFI270319P00055000
55 P	0	0%	0			GFI1270319P00055000
50 P	18.32	-3.58%	14	14	07-30	GFI270319P00050000
50 P	0	0%	0			GFI1270319P00050000
45 P	6.25	+2.46%	2	43	09-11	GFI270319P00045000
45 P	7.13	0%	3	3	09-15	GFI1270319P00045000
40 P	5.34	+13.62%	4	2,495	09-23	GFI270319P00040000
40 P	0	0%	0			GFI1270319P00040000
35 P	2.65	0.00%	1	170	09-22	GFI270319P00035000
35 P	5.90	+29.67%	2	101	03-20	GFI1270319P00035000
30 P	1.50	+32.74%	9	181	09-23	GFI270319P00030000
30 P	2.80	0%	1	1	08-04	GFI1270319P00030000
25 P	0	0%	0			GFI1270319P00025000
25 P	0.54	-44.90%	2	238	09-21	GFI270319P00025000
20 P	0.85	-5.56%	1	44	07-31	GFI270319P00020000

Share