Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GFI
Gold Fields Ltd ADR
stock NYSE ADR

At Close
Sep 24, 2026 3:59:58 PM EDT
39.87USD-2.327%(-0.95)3,087,843
33.78Bid   44.99Ask   11.21Spread
Pre-market
Sep 24, 2026 8:35:30 AM EDT
40.40USD-1.029%(-0.42)124
After-hours
Sep 24, 2026 4:03:30 PM EDT
39.90USD+0.075%(+0.03)294,419
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllGFI1GFI
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2606,2554,6861,769


GFI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GFI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GFI Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


GFI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C2.72+11.02%29303-09GFI270115C00090000
90.00 C1.400%49303-25GFI1270115C00090000
85.00 C2.90-53.23%2302-17GFI270115C00085000
85.00 C00%0GFI1270115C00085000
80.00 C0.850%2904-10GFI1270115C00080000
80.00 C6.50+32.65%1802-25GFI270115C00080000
75.00 C4.62+56.61%12203-10GFI270115C00075000
75.00 C0.25-16.67%21707-28GFI1270115C00075000
70.00 C0.47-55.24%11409-22GFI270115C00070000
70.00 C1.22-12.86%19047808-26GFI1270115C00070000
65.00 C0.57-39.36%111209-22GFI270115C00065000
65.00 C1.20+166.67%16209-11GFI1270115C00065000
60.00 C0.72-31.43%1196809-23GFI270115C00060000
60.00 C1.28-47.33%115109-16GFI1270115C00060000
55.00 C1.15-29.88%253209-23GFI270115C00055000
55.00 C2.75+84.56%16708-28GFI1270115C00055000
50.00 C2.01-18.62%61,22609-23GFI270115C00050000
50.00 C3.10-13.89%127209-16GFI1270115C00050000
45.00 C3.15-14.86%143109-23GFI270115C00045000
45.00 C4.30-12.24%110709-22GFI1270115C00045000
40.00 C5.00-18.70%138109-23GFI270115C00040000
40.00 C9.90-5.26%101,20909-08GFI1270115C00040000
35.00 C10.40-2.71%115509-17GFI1270115C00035000
35.00 C8.00-11.70%235509-23GFI270115C00035000
30.00 C18.20+33.82%120608-27GFI1270115C00030000
30.00 C12.00-7.69%115109-23GFI270115C00030000
25.00 C21.10-0.47%4,8031909-10GFI1270115C00025000
25.00 C21.10+70.16%5109-10GFI270115C00025000
22.50 C22.90+112.04%1109-01GFI270115C00022500
22.00 C23.88+5.20%2,400509-10GFI1270115C00022000
22.00 C26.00-10.13%19320303-11GFI270115C00022000
20.00 C23.60-9.58%23309-15GFI270115C00020000
20.00 C23.24-2.15%65109-21GFI1270115C00020000
17.00 C26.89-7.85%3809-15GFI1270115C00017000
17.00 C33.60-1.03%1,9501603-12GFI270115C00017000
15.00 C31.32+18.19%751009-10GFI1270115C00015000
15.00 C35.50+2.04%6001403-12GFI270115C00015000
12.00 C38.50-14.50%2251003-12GFI270115C00012000
12.00 C34.40+17.81%20209-10GFI1270115C00012000
10.00 C42.00+48.94%150103-12GFI270115C00010000
10.00 C36.550%1103-13GFI1270115C00010000
8.00 C00%0GFI1270115C00008000
8.00 C30.20+83.59%251509-11GFI270115C00008000
5.00 C00%0GFI270115C00005000
5.00 C00%0GFI1270115C00005000
3.00 C47.90+0.42%2303-12GFI270115C00003000
3.00 C00%0GFI1270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0GFI270115P00090000
90.00 P00%0GFI1270115P00090000
85.00 P00%0GFI270115P00085000
85.00 P00%0GFI1270115P00085000
80.00 P00%0GFI1270115P00080000
80.00 P30.90-0.77%6601-23GFI270115P00080000
75.00 P26.210%6601-23GFI270115P00075000
75.00 P30.800%6304-22GFI1270115P00075000
70.00 P29.65-1.50%2108-18GFI270115P00070000
70.00 P00%0GFI1270115P00070000
65.00 P20.58-18.01%2308-31GFI270115P00065000
65.00 P00%0GFI1270115P00065000
60.00 P19.96-5.85%844708-17GFI270115P00060000
60.00 P00%0GFI1270115P00060000
55.00 P13.80+26.72%11,02509-16GFI270115P00055000
55.00 P20.20+27.04%19606-09GFI1270115P00055000
50.00 P9.55-1.04%110709-22GFI270115P00050000
50.00 P13.300%11,14403-26GFI1270115P00050000
45.00 P6.90+13.11%188909-23GFI270115P00045000
45.00 P11.58-13.58%14407-02GFI1270115P00045000
40.00 P3.90+21.88%11,19809-23GFI270115P00040000
40.00 P2.85-22.97%111708-24GFI1270115P00040000
35.00 P1.15-31.14%42009-08GFI1270115P00035000
35.00 P1.85+22.52%140509-23GFI270115P00035000
30.00 P1.30-27.37%1031408-07GFI1270115P00030000
30.00 P0.65-7.14%123509-17GFI270115P00030000
25.00 P1.55+66.67%111707-17GFI1270115P00025000
25.00 P0.34+70.00%229109-16GFI270115P00025000
22.50 P0.95-20.83%1407-30GFI270115P00022500
22.00 P0.15-81.25%4808-31GFI1270115P00022000
22.00 P1.67-27.39%10809-08GFI270115P00022000
20.00 P0.20-63.64%47008-12GFI270115P00020000
20.00 P0.60+500.00%1022607-24GFI1270115P00020000
17.00 P0.43+115.00%12207-08GFI1270115P00017000
17.00 P1.20+200.00%22410-14GFI270115P00017000
15.00 P0.150%21005-29GFI1270115P00015000
15.00 P1.35+170.00%101201-08GFI270115P00015000
12.00 P1.00+8.70%2304-04GFI270115P00012000
12.00 P00%0GFI1270115P00012000
10.00 P00%0GFI270115P00010000
10.00 P00%0GFI1270115P00010000
8.00 P00%0GFI1270115P00008000
8.00 P00%0GFI270115P00008000
5.00 P00%0GFI270115P00005000
5.00 P00%0GFI1270115P00005000
3.00 P00%0GFI270115P00003000
3.00 P00%0GFI1270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC