Dark

Check out our Dark Pool Levels

GFI
Gold Fields Ltd ADR
stock NYSE ADR

At Close

Aug 7, 2026 3:59:57 PM EDT

40.82USD+9.320%(+3.48)6,846,053

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:46:15 AM EDT

41.62USD+11.462%(+4.28)20

After-hours

Aug 7, 2026 4:29:30 PM EDT

40.82USD0.000%(0.00)784,772

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
903	262	6,732	11,588

GFI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GFI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GFI Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

GFI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	4.70	0%	1	1	02-23	GFI261016C00075000
75 C	1.40	-39.13%	1	2	03-25	GFI1261016C00075000
70 C	1.15	0%	1	0	05-01	GFI1261016C00070000
70 C	0.50	-37.50%	2	20	05-27	GFI261016C00070000
65 C	0.25	-91.67%	3	7	06-23	GFI261016C00065000
65 C	5.00	0%	3	1	03-18	GFI1261016C00065000
60 C	0.36	-10.00%	3	14	06-22	GFI261016C00060000
60 C	4.16	+28.40%	1	1	04-01	GFI1261016C00060000
55 C	0.45	-40.00%	1	23	06-30	GFI261016C00055000
55 C	0	0%	0			GFI1261016C00055000
50 C	0.45	+18.42%	66	67	08-05	GFI261016C00050000
50 C	4.20	0%	5	5	04-29	GFI1261016C00050000
49 C	0	0%	0			GFI261016C00049000
48 C	0	0%	0			GFI261016C00048000
47 C	0	0%	0			GFI261016C00047000
46 C	0	0%	0			GFI261016C00046000
45 C	1.24	+90.77%	22	115	08-05	GFI261016C00045000
45 C	1.50	-62.03%	5	6	07-01	GFI1261016C00045000
44 C	0	0%	0			GFI261016C00044000
43 C	0	0%	0			GFI261016C00043000
42 C	0	0%	0			GFI261016C00042000
40 C	1.40	-54.10%	1	53	06-26	GFI1261016C00040000
40 C	2.25	-16.67%	6	586	08-06	GFI261016C00040000
35 C	4.20	0%	1	1	06-10	GFI1261016C00035000
35 C	4.60	-4.17%	26	118	08-06	GFI261016C00035000
30 C	0	0%	0			GFI1261016C00030000
30 C	7.90	-4.82%	8	105	08-06	GFI261016C00030000
25 C	0	0%	0			GFI1261016C00025000
25 C	12.70	+30.93%	2	37	08-05	GFI261016C00025000
20 C	17.64	+0.80%	4	3	08-06	GFI261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			GFI1261016P00075000
75 P	0	0%	0			GFI261016P00075000
70 P	0	0%	0			GFI1261016P00070000
70 P	36.15	-4.87%	2	91	08-04	GFI261016P00070000
65 P	31.79	-1.70%	2	3	08-03	GFI261016P00065000
65 P	0	0%	0			GFI1261016P00065000
60 P	22.95	-12.74%	18	575	08-06	GFI261016P00060000
60 P	0	0%	0			GFI1261016P00060000
55 P	18.10	-0.55%	2,096	5,704	08-06	GFI261016P00055000
55 P	13.00	-13.33%	2	3	04-06	GFI1261016P00055000
50 P	15.90	-7.02%	171	338	08-04	GFI261016P00050000
50 P	0	0%	0			GFI1261016P00050000
49 P	0	0%	0			GFI261016P00049000
48 P	0	0%	0			GFI261016P00048000
47 P	0	0%	0			GFI261016P00047000
46 P	0	0%	0			GFI261016P00046000
45 P	11.75	-5.24%	2	17	08-04	GFI261016P00045000
45 P	10.68	0%	1	1	07-02	GFI1261016P00045000
44 P	0	0%	0			GFI261016P00044000
43 P	0	0%	0			GFI261016P00043000
42 P	0	0%	0			GFI261016P00042000
40 P	8.00	-15.79%	100	7,650	08-03	GFI261016P00040000
40 P	5.12	-9.06%	1	2	05-26	GFI1261016P00040000
35 P	1.95	0%	1	1	04-22	GFI1261016P00035000
35 P	2.40	-36.84%	16	271	08-05	GFI261016P00035000
30 P	0.80	-47.71%	8	3,227	08-05	GFI261016P00030000
30 P	1.35	+58.82%	1	2	05-15	GFI1261016P00030000
25 P	0.55	0.00%	1	2	05-21	GFI1261016P00025000
25 P	0.25	-60.32%	10	413	08-05	GFI261016P00025000
20 P	0.34	+17.24%	3	20	07-20	GFI261016P00020000

Share