Dark

GE
GE Aerospace
stock NYSE

At Close

Oct 27, 2025 3:59:55 PM EDT

312.93USD+2.958%(+8.99)4,003,504

312.60Bid 312.94Ask 0.34Spread

Pre-market

Oct 27, 2025 9:24:30 AM EDT

305.90USD+0.645%(+1.96)8,217

After-hours

Oct 27, 2025 4:59:42 PM EDT

313.14USD+0.067%(+0.21)40,282

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All GE1 GE

Expiration Dates

Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,529	0	0	3,205

GE Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

GE Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GE Jan 16, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

GE Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	193.20	-3.28%	1	66	10-16	GE1260116C00260000
250 C	200.71	+6.82%	15	31	09-19	GE1260116C00250000
240 C	201.00	+8.41%	1	139	09-12	GE1260116C00240000
230 C	209.00	+0.92%	1	116	08-28	GE1260116C00230000
220 C	201.10	-1.92%	1	57	09-03	GE1260116C00220000
210 C	247.25	+8.85%	1	80	10-08	GE1260116C00210000
200 C	211.10	+1.73%	1	197	07-18	GE1260116C00200000
195 C	242.00	-5.32%	16	189	10-22	GE1260116C00195000
190 C	206.00	+20.07%	2	218	07-11	GE1260116C00190000
185 C	265.30	+12.10%	1	141	10-06	GE1260116C00185000
180 C	275.20	-4.39%	1	292	10-21	GE1260116C00180000
175 C	259.96	-7.21%	3	358	10-22	GE1260116C00175000
170 C	281.47	-3.19%	1	349	10-16	GE1260116C00170000
165 C	286.43	-0.96%	1	295	10-16	GE1260116C00165000
160 C	292.98	+2.30%	3	378	09-30	GE1260116C00160000
155 C	279.00	-4.24%	1	246	10-22	GE1260116C00155000
150 C	297.00	-3.13%	1	302	10-10	GE1260116C00150000
145 C	311.30	+9.66%	1	461	09-22	GE1260116C00145000
140 C	310.00	+10.32%	2	287	09-11	GE1260116C00140000
135 C	315.00	+7.33%	2	207	09-11	GE1260116C00135000
130 C	319.00	+130.01%	3	179	10-10	GE1260116C00130000
125 C	292.00	-5.01%	4	319	09-02	GE1260116C00125000
120 C	237.94	-6.88%	3	236	06-10	GE1260116C00120000
115 C	303.08	+6.72%	17	116	07-23	GE1260116C00115000
110 C	340.00	+96.53%	2	43	09-11	GE1260116C00110000
105 C	343.85	+133.63%	1	123	09-16	GE1260116C00105000
100 C	209.70	+13.05%	2	153	05-02	GE1260116C00100000
95 C	334.10	-0.57%	3	1,057	08-29	GE1260116C00095000
90 C	261.37	+6.24%	8	1,609	05-23	GE1260116C00090000
85 C	376.00	+37.13%	1	5,187	10-13	GE1260116C00085000
80 C	328.66	-0.68%	1	54	07-21	GE1260116C00080000
75 C	337.85	-2.21%	1	8	08-20	GE1260116C00075000
70 C	374.21	+9.18%	2	7	09-26	GE1260116C00070000
65 C	379.13	+66.94%	2	3	09-26	GE1260116C00065000
60 C	294.09	+7.26%	12	19	06-13	GE1260116C00060000
55 C	299.05	+8.09%	12	7	06-13	GE1260116C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0.94	-24.80%	10	173	09-05	GE1260116P00260000
250 P	0.95	-20.17%	11	15	08-13	GE1260116P00250000
240 P	0.91	-57.67%	1	16	08-05	GE1260116P00240000
230 P	0.89	+25.35%	1	7	08-20	GE1260116P00230000
220 P	1.24	-31.87%	1	9	07-15	GE1260116P00220000
210 P	0.30	-81.25%	1	8	09-19	GE1260116P00210000
200 P	0.66	0%	1	1	07-15	GE1260116P00200000
195 P	0	0%	0			GE1260116P00195000
190 P	0	0%	0			GE1260116P00190000
185 P	0.52	-96.44%	1	30	06-02	GE1260116P00185000
180 P	1.30	+150.00%	1	89	06-10	GE1260116P00180000
175 P	0.41	-77.84%	1	31	06-02	GE1260116P00175000
170 P	5.40	-44.90%	25	344	04-08	GE1260116P00170000
165 P	0.46	-84.03%	1	61	05-29	GE1260116P00165000
160 P	5.00	-60.00%	4	72	09-19	GE1260116P00160000
155 P	0.76	-44.53%	5	7	05-01	GE1260116P00155000
150 P	0.10	-86.67%	1	200	10-21	GE1260116P00150000
145 P	0	0%	0			GE1260116P00145000
140 P	0.24	-35.14%	5	42	08-21	GE1260116P00140000
135 P	2.25	-57.14%	1	9	09-16	GE1260116P00135000
130 P	0.44	-16.98%	2	411	02-20	GE1260116P00130000
125 P	0.85	-22.73%	4	119	04-03	GE1260116P00125000
120 P	0.47	-41.25%	2	224	05-09	GE1260116P00120000
115 P	0.74	+34.55%	8	48	04-16	GE1260116P00115000
110 P	0.28	-48.15%	1	249	03-24	GE1260116P00110000
105 P	0.36	-74.29%	3	82	03-03	GE1260116P00105000
100 P	0.35	-30.00%	5	185	04-03	GE1260116P00100000
95 P	0.24	+14.29%	1	67	03-03	GE1260116P00095000
90 P	0.17	-51.43%	1	280	12-02	GE1260116P00090000
85 P	0.75	0%	7	36	07-11	GE1260116P00085000
80 P	0.05	-83.87%	1	19	06-30	GE1260116P00080000
75 P	0.16	-20.00%	2	23	07-07	GE1260116P00075000
70 P	0.03	-40.00%	2	31	09-04	GE1260116P00070000
65 P	0.10	-50.00%	1	22	07-14	GE1260116P00065000
60 P	0.10	-47.37%	1	148	07-14	GE1260116P00060000
55 P	0.10	+66.67%	1	147	07-14	GE1260116P00055000

document.getElementById("kCYjzH").onerror = function(){this.style.display='none';}; .dark-mode .hqkZ5T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqkZ5T{ color: #333333; background-color: white; border: 2px solid #333333; }GEGE Aerospacestock NYSE

GE Jan 16, 2026 Exp. - Open Interest by Strike

GE Jan 16, 2026 Exp. - Max Pain @ $85.00

GE
GE Aerospace
stock NYSE