Dark

GDOG
Grayscale Dogecoin Trust ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:55:22 PM EDT

8.19USD0.000%(+8.19)14,652

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 8:25:30 AM EDT

8.18USD-0.122%(-0.01)0

After-hours

Aug 11, 2026 4:34:30 PM EDT

8.44USD+3.040%(+0.25)1,417

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	670	24	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0	0%	0			GDOG260918C00027000
26 C	1.82	-15.74%	10	10	01-29	GDOG260918C00026000
25 C	1.89	-12.90%	10	5	01-29	GDOG260918C00025000
24 C	1.70	-28.27%	2	17	02-02	GDOG260918C00024000
23 C	1.83	-24.69%	5	21	02-02	GDOG260918C00023000
22 C	1.91	-22.04%	3	3	02-02	GDOG260918C00022000
21 C	2.69	-2.18%	1	4	01-26	GDOG260918C00021000
20 C	1.05	-8.70%	2	2	03-06	GDOG260918C00020000
19 C	1.52	-24.38%	15	55	02-19	GDOG260918C00019000
18 C	1.05	-16.00%	1	149	04-17	GDOG260918C00018000
17 C	1.66	+8.50%	17	8	03-13	GDOG260918C00017000
16 C	1.25	-19.35%	1	39	03-26	GDOG260918C00016000
15 C	2.11	+0.48%	7	98	03-02	GDOG260918C00015000
14 C	2.20	-8.33%	18	83	03-03	GDOG260918C00014000
13 C	0.39	-51.25%	1	130	07-10	GDOG260918C00013000
12 C	0.48	-86.05%	1	15	07-10	GDOG260918C00012000
11 C	1.61	-48.56%	1	29	06-03	GDOG260918C00011000
10 C	3.75	0%	2	2	03-10	GDOG260918C00010000
9 C	0	0%	0			GDOG260918C00009000
8 C	3.90	-22.00%	7	4	03-24	GDOG260918C00008000
7 C	0	0%	0			GDOG260918C00007000
6 C	0	0%	0			GDOG260918C00006000
5 C	5.80	-7.94%	1	1	04-07	GDOG260918C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			GDOG260918P00027000
26 P	0	0%	0			GDOG260918P00026000
25 P	0	0%	0			GDOG260918P00025000
24 P	0	0%	0			GDOG260918P00024000
23 P	0	0%	0			GDOG260918P00023000
22 P	0	0%	0			GDOG260918P00022000
21 P	0	0%	0			GDOG260918P00021000
20 P	0	0%	0			GDOG260918P00020000
19 P	0	0%	0			GDOG260918P00019000
18 P	0	0%	0			GDOG260918P00018000
17 P	0	0%	0			GDOG260918P00017000
16 P	0	0%	0			GDOG260918P00016000
15 P	0	0%	0			GDOG260918P00015000
14 P	0	0%	0			GDOG260918P00014000
13 P	4.79	-6.63%	14	20	07-16	GDOG260918P00013000
12 P	1.93	0%	1	1	05-08	GDOG260918P00012000
11 P	3.05	0%	2	2	06-29	GDOG260918P00011000
10 P	1.95	0%	1	1	01-26	GDOG260918P00010000
9 P	0	0%	0			GDOG260918P00009000
8 P	1.36	0%	1	1	02-20	GDOG260918P00008000
7 P	0	0%	0			GDOG260918P00007000
6 P	0	0%	0			GDOG260918P00006000
5 P	0	0%	0			GDOG260918P00005000

.dark-mode .YRQR2k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YRQR2k{ color: #333333; background-color: white; border: 2px solid #333333; }GDOGGrayscale Dogecoin Trust ETFstock NYSE ETF