GDOG
Grayscale Dogecoin Trust ETF
stockNYSEETF
At CloseOct 2, 2026 12:07:59 PM EDT
11.15USD+0.632%(+0.07)77,893
Pre-marketOct 5, 2026 8:20:30 AM EDT
11.28USD+1.166%(+0.13)
GDOG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.3900 | 11.4600 | 10.6050 | 10.7200 | -4.029% | 85,243 | 0.000% |
| 2026-10-01 | 11.0500 | 11.1799 | 10.9911 | 11.1700 | +1.086% | 53,921 | -4.029% |
| 2026-09-30 | 11.4100 | 11.5000 | 11.0000 | 11.0500 | +0.455% | 33,531 | -2.986% |
| 2026-09-29 | 11.2990 | 11.2990 | 10.8981 | 11.0000 | +0.410% | 52,855 | -2.545% |
| 2026-09-28 | 11.0200 | 11.1500 | 10.8000 | 10.9551 | -4.986% | 80,622 | -2.146% |
| 2026-09-25 | 11.4900 | 11.5500 | 11.3101 | 11.5300 | +2.059% | 103,565 | -7.025% |
| 2026-09-24 | 11.0550 | 11.4000 | 11.0050 | 11.2974 | +4.412% | 93,480 | -5.111% |
| 2026-09-23 | 11.6700 | 11.7190 | 10.7510 | 10.8200 | -7.993% | 80,651 | -0.924% |
| 2026-09-22 | 11.8000 | 11.8799 | 11.6090 | 11.7600 | +1.379% | 150,985 | -8.844% |
| 2026-09-21 | 11.0100 | 11.7500 | 10.8200 | 11.6000 | +12.187% | 181,176 | -7.586% |
| 2026-09-18 | 10.0100 | 10.3600 | 10.0100 | 10.3399 | +7.707% | 92,966 | +3.676% |
| 2026-09-17 | 9.5200 | 9.6900 | 9.4700 | 9.6000 | +1.899% | 11,798 | +11.667% |
| 2026-09-16 | 9.2950 | 9.4399 | 9.2200 | 9.4211 | -0.726% | 18,969 | +13.787% |
| 2026-09-15 | 9.7600 | 9.7600 | 9.2510 | 9.4900 | -4.539% | 81,928 | +12.961% |
| 2026-09-14 | 9.8200 | 10.0000 | 9.8200 | 9.9412 | +0.174% | 46,714 | +7.834% |
| 2026-09-11 | 9.9100 | 10.3400 | 9.8600 | 9.9239 | +0.853% | 33,756 | +8.022% |
| 2026-09-10 | 9.8100 | 9.8800 | 9.7110 | 9.8400 | -3.531% | 41,939 | +8.943% |
| 2026-09-09 | 10.7100 | 10.7100 | 10.2000 | 10.2002 | -3.132% | 15,897 | +5.096% |
| 2026-09-08 | 10.4600 | 10.6528 | 10.3823 | 10.5300 | +5.935% | 16,918 | +1.804% |
| 2026-09-04 | 10.0000 | 10.0650 | 9.8601 | 9.9401 | -5.352% | 22,830 | +7.846% |
| 2026-09-03 | 9.8000 | 10.5600 | 9.7900 | 10.5022 | +10.220% | 39,685 | +2.074% |
| 2026-09-02 | 9.4800 | 9.5950 | 9.4800 | 9.5284 | -0.952% | 15,801 | +12.506% |
| 2026-09-01 | 9.6810 | 9.7480 | 9.5100 | 9.6200 | -1.434% | 33,614 | +11.435% |
| 2026-08-31 | 9.7100 | 9.8278 | 9.6500 | 9.7600 | -1.712% | 89,256 | +9.836% |
| 2026-08-28 | 10.1620 | 10.3200 | 9.9200 | 9.9300 | -4.612% | 30,528 | +7.956% |
| 2026-08-27 | 10.3490 | 10.5600 | 10.2800 | 10.4101 | +4.342% | 25,076 | +2.977% |
| 2026-08-26 | 10.0200 | 10.1000 | 9.8510 | 9.9769 | -3.605% | 16,597 | +7.448% |
| 2026-08-25 | 10.4300 | 10.5280 | 10.2920 | 10.3500 | -1.146% | 41,098 | +3.575% |
| 2026-08-24 | 10.8400 | 10.9000 | 10.3400 | 10.4700 | +4.911% | 157,603 | +2.388% |
| 2026-08-21 | 9.8200 | 10.0200 | 9.6912 | 9.9799 | +6.737% | 122,529 | +7.416% |
| 2026-08-20 | 9.1000 | 9.8100 | 9.0300 | 9.3500 | +8.721% | 89,621 | +14.652% |
| 2026-08-19 | 8.2900 | 8.6700 | 8.2600 | 8.6000 | +4.230% | 89,288 | +24.651% |
| 2026-08-18 | 8.2000 | 8.2799 | 8.1800 | 8.2510 | +0.133% | 15,656 | +29.924% |
| 2026-08-17 | 8.2100 | 8.2799 | 8.2100 | 8.2400 | +0.591% | 20,193 | +30.097% |
| 2026-08-14 | 8.1500 | 8.2099 | 8.1301 | 8.1916 | -0.467% | 12,403 | +30.866% |
| 2026-08-13 | 8.2200 | 8.2500 | 8.1801 | 8.2300 | -0.604% | 11,158 | +30.255% |
| 2026-08-12 | 8.2950 | 8.3100 | 8.2400 | 8.2800 | -0.538% | 11,940 | +29.469% |
| 2026-08-11 | 8.2878 | 8.3580 | 8.2100 | 8.3248 | +1.522% | 16,707 | +28.772% |
| 2026-08-10 | 8.1700 | 8.2000 | 8.1501 | 8.2000 | +0.232% | 9,103 | +30.732% |
| 2026-08-07 | 8.2020 | 8.2390 | 8.1600 | 8.1810 | +1.375% | 19,924 | +31.035% |
| 2026-08-06 | 8.0400 | 8.1300 | 8.0400 | 8.0700 | -2.182% | 42,623 | +32.838% |
| 2026-08-05 | 8.2400 | 8.2500 | 8.1300 | 8.2500 | -0.121% | 8,380 | +29.939% |
| 2026-08-04 | 8.2520 | 8.2700 | 8.2450 | 8.2600 | +0.121% | 13,146 | +29.782% |
| 2026-08-03 | 8.1600 | 8.2690 | 8.1600 | 8.2500 | +0.640% | 57,788 | +29.939% |
| 2026-07-31 | 8.1501 | 8.2500 | 8.0500 | 8.1975 | -1.284% | 8,355 | +30.772% |
| 2026-07-30 | 8.2300 | 8.3200 | 8.2120 | 8.3041 | +1.766% | 13,686 | +29.093% |
| 2026-07-29 | 8.2600 | 8.2680 | 8.1600 | 8.1600 | -1.687% | 6,225 | +31.373% |
| 2026-07-28 | 8.1701 | 8.3600 | 8.1300 | 8.3000 | -1.542% | 4,750 | +29.157% |
| 2026-07-27 | 8.5100 | 8.5800 | 8.3739 | 8.4300 | +3.944% | 16,883 | +27.165% |
| 2026-07-24 | 8.0902 | 8.1490 | 8.0300 | 8.1101 | -0.059% | 33,133 | +32.181% |
| 2026-07-23 | 8.2700 | 8.3000 | 8.0401 | 8.1149 | -4.643% | 30,721 | +32.103% |
| 2026-07-22 | 8.5100 | 8.6290 | 8.4855 | 8.5100 | -1.390% | 20,169 | +25.969% |
| 2026-07-21 | 8.6012 | 8.6500 | 8.5900 | 8.6300 | +1.889% | 26,225 | +24.218% |
| 2026-07-20 | 8.5100 | 8.6250 | 8.4500 | 8.4700 | -0.713% | 21,251 | +26.564% |
| 2026-07-17 | 8.3900 | 8.5600 | 8.3400 | 8.5308 | -0.805% | 9,696 | +25.662% |
| 2026-07-16 | 8.6300 | 8.6690 | 8.5800 | 8.6000 | -0.922% | 33,693 | +24.651% |
| 2026-07-15 | 8.8300 | 8.8300 | 8.6200 | 8.6800 | -0.573% | 79,232 | +23.502% |
| 2026-07-14 | 8.6650 | 8.8300 | 8.6500 | 8.7300 | +3.559% | 29,669 | +22.795% |
| 2026-07-13 | 8.4400 | 8.4700 | 8.3700 | 8.4300 | -3.326% | 3,017 | +27.165% |
| 2026-07-10 | 8.7100 | 8.7490 | 8.6100 | 8.7200 | +1.719% | 17,252 | +22.936% |
| 2026-07-09 | 8.5200 | 8.5800 | 8.4800 | 8.5726 | +0.676% | 4,920 | +25.050% |
| 2026-07-08 | 8.4800 | 8.5199 | 8.3750 | 8.5150 | -3.018% | 10,391 | +25.895% |
| 2026-07-07 | 8.7200 | 8.8642 | 8.6600 | 8.7800 | -2.864% | 19,992 | +22.096% |
| 2026-07-06 | 8.7800 | 9.0490 | 8.7800 | 9.0389 | +3.717% | 19,102 | +18.599% |
| 2026-07-02 | 8.7500 | 8.8300 | 8.7100 | 8.7150 | +2.102% | 48,915 | +23.006% |
| 2026-07-01 | 8.4200 | 8.6200 | 8.4200 | 8.5356 | +0.782% | 38,456 | +25.592% |
| 2026-06-30 | 8.2400 | 8.5200 | 8.2400 | 8.4694 | -1.975% | 35,223 | +26.573% |
| 2026-06-29 | 8.5010 | 8.6799 | 8.4500 | 8.6400 | -2.703% | 47,933 | +24.074% |
| 2026-06-26 | 8.5900 | 8.9199 | 8.5900 | 8.8800 | +3.504% | 40,067 | +20.721% |
| 2026-06-25 | 8.7600 | 8.7600 | 8.4400 | 8.5794 | -1.056% | 129,952 | +24.950% |
| 2026-06-24 | 9.0500 | 9.0700 | 8.5600 | 8.6710 | -5.877% | 12,771 | +23.630% |
| 2026-06-23 | 9.3160 | 9.3396 | 9.1820 | 9.2124 | -4.980% | 33,013 | +16.365% |
| 2026-06-22 | 9.9000 | 9.9050 | 9.6952 | 9.6952 | -0.166% | 8,283 | +10.570% |
| 2026-06-18 | 9.9700 | 9.9700 | 9.6400 | 9.7113 | -3.129% | 9,120 | +10.387% |
| 2026-06-17 | 10.1463 | 10.3199 | 10.0100 | 10.0250 | -1.973% | 8,816 | +6.933% |
| 2026-06-16 | 10.2731 | 10.3000 | 10.1300 | 10.2268 | -2.084% | 6,053 | +4.823% |
| 2026-06-15 | 10.6401 | 10.6500 | 10.4253 | 10.4445 | +1.616% | 20,638 | +2.638% |
| 2026-06-12 | 10.2300 | 10.8200 | 10.2200 | 10.2784 | +1.268% | 58,085 | +4.296% |
| 2026-06-11 | 9.9500 | 10.2050 | 9.9500 | 10.1497 | +3.833% | 14,640 | +5.619% |
| 2026-06-10 | 9.8900 | 9.9600 | 9.7601 | 9.7750 | -2.342% | 10,041 | +9.668% |
| 2026-06-09 | 10.0701 | 10.0701 | 9.7900 | 10.0094 | -1.860% | 13,976 | +7.099% |
| 2026-06-08 | 10.1200 | 10.2590 | 10.1100 | 10.1991 | +7.014% | 13,972 | +5.107% |
| 2026-06-05 | 9.9000 | 9.9686 | 9.3100 | 9.5306 | -8.972% | 45,736 | +12.480% |
| 2026-06-04 | 10.3900 | 10.5900 | 10.3800 | 10.4700 | -2.701% | 56,876 | +2.388% |
| 2026-06-03 | 11.0600 | 11.0687 | 10.7600 | 10.7607 | -2.618% | 64,198 | -0.378% |
| 2026-06-02 | 11.6200 | 11.6200 | 10.9690 | 11.0500 | -6.446% | 78,753 | -2.986% |
| 2026-06-01 | 11.6900 | 11.8129 | 11.4900 | 11.8113 | +0.436% | 71,240 | -9.239% |
| 2026-05-29 | 11.5200 | 11.8799 | 11.4800 | 11.7600 | +0.771% | 27,936 | -8.844% |
| 2026-05-28 | 11.4600 | 11.8094 | 11.3900 | 11.6700 | -2.641% | 24,575 | -8.141% |
| 2026-05-27 | 11.9100 | 12.0900 | 11.8351 | 11.9866 | +1.153% | 18,625 | -10.567% |
| 2026-05-26 | 12.0000 | 12.1868 | 11.8000 | 11.8500 | -2.308% | 21,179 | -9.536% |
| 2026-05-22 | 12.4889 | 12.4889 | 12.0710 | 12.1300 | -2.492% | 7,896 | -11.624% |
| 2026-05-21 | 12.2400 | 12.5199 | 12.2199 | 12.4400 | +1.551% | 15,579 | -13.826% |
| 2026-05-20 | 12.2000 | 12.3069 | 12.1453 | 12.2500 | +1.047% | 11,943 | -12.490% |
| 2026-05-19 | 12.2300 | 12.2396 | 12.1110 | 12.1231 | -1.532% | 15,414 | -11.574% |
| 2026-05-18 | 12.4400 | 12.4400 | 12.1550 | 12.3117 | -7.152% | 92,941 | -12.928% |
| 2026-05-15 | 13.3401 | 13.3401 | 13.0600 | 13.2600 | -3.070% | 67,926 | -19.155% |
| 2026-05-14 | 13.5500 | 13.9390 | 13.3740 | 13.6800 | +3.167% | 74,400 | -21.637% |
| 2026-05-13 | 13.2000 | 13.4300 | 12.9200 | 13.2600 | +2.791% | 118,455 | -19.155% |
| 2026-05-12 | 12.8200 | 12.9377 | 12.7300 | 12.9000 | -1.564% | 8,351 | -16.899% |
| 2026-05-11 | 12.9200 | 13.1390 | 12.8200 | 13.1049 | +2.353% | 17,867 | -18.199% |
| 2026-05-08 | 12.5202 | 12.8300 | 12.5202 | 12.8036 | +0.822% | 10,956 | -16.274% |
| 2026-05-07 | 13.0900 | 13.0900 | 12.5800 | 12.6992 | -4.589% | 21,300 | -15.585% |
| 2026-05-06 | 13.4250 | 13.4300 | 13.1700 | 13.3100 | -0.449% | 84,419 | -19.459% |
| 2026-05-05 | 13.2400 | 13.4290 | 13.1210 | 13.3700 | +3.100% | 42,791 | -19.820% |
| 2026-05-04 | 13.0300 | 13.1950 | 12.8810 | 12.9680 | +0.997% | 68,956 | -17.335% |
| 2026-05-01 | 12.8750 | 12.9400 | 12.7502 | 12.8400 | +2.720% | 39,161 | -16.511% |
| 2026-04-30 | 12.4686 | 12.6050 | 12.3910 | 12.5000 | +4.956% | 52,917 | -14.240% |
| 2026-04-29 | 12.5033 | 12.5150 | 11.8750 | 11.9098 | +1.686% | 54,025 | -9.990% |
| 2026-04-28 | 11.6200 | 11.7390 | 11.5600 | 11.7123 | +1.846% | 36,309 | -8.472% |
| 2026-04-27 | 11.5500 | 11.6596 | 11.4000 | 11.5000 | -0.604% | 48,950 | -6.783% |
| 2026-04-24 | 11.5113 | 11.5900 | 11.4301 | 11.5699 | +2.204% | 38,680 | -7.346% |
| 2026-04-23 | 11.3100 | 11.4900 | 11.2900 | 11.3204 | -0.436% | 23,222 | -5.304% |
| 2026-04-22 | 11.5198 | 11.5394 | 11.3301 | 11.3700 | +3.076% | 24,262 | -5.717% |
| 2026-04-21 | 11.1800 | 11.2000 | 11.0102 | 11.0307 | -1.949% | 16,556 | -2.817% |
| 2026-04-20 | 11.1700 | 11.2600 | 11.0610 | 11.2500 | -4.355% | 20,211 | -4.711% |
| 2026-04-17 | 11.8700 | 12.0001 | 11.7600 | 11.7623 | +0.613% | 49,668 | -8.861% |
| 2026-04-16 | 11.4621 | 11.7400 | 11.1365 | 11.6906 | +3.548% | 45,253 | -8.302% |
| 2026-04-15 | 10.9921 | 11.3700 | 10.9501 | 11.2900 | +3.295% | 44,204 | -5.049% |
| 2026-04-14 | 11.2299 | 11.4900 | 10.8800 | 10.9299 | -0.092% | 48,682 | -1.920% |
| 2026-04-13 | 10.7100 | 10.9500 | 10.6900 | 10.9400 | -2.059% | 73,247 | -2.011% |
| 2026-04-10 | 10.8600 | 11.2100 | 10.8600 | 11.1700 | +1.269% | 16,322 | -4.029% |
| 2026-04-09 | 10.7600 | 11.0300 | 10.7100 | 11.0300 | +0.639% | 14,848 | -2.811% |
| 2026-04-08 | 11.1600 | 11.1600 | 10.9101 | 10.9600 | +0.921% | 18,502 | -2.190% |
| 2026-04-07 | 10.6800 | 10.8600 | 10.5900 | 10.8600 | +0.556% | 17,382 | -1.289% |
| 2026-04-06 | 10.9000 | 10.9261 | 10.7936 | 10.8000 | +1.887% | 18,618 | -0.741% |
| 2026-04-02 | 10.5310 | 10.6700 | 10.5001 | 10.6000 | -2.779% | 17,308 | +1.132% |
| 2026-04-01 | 10.8800 | 10.9700 | 10.8400 | 10.9030 | +0.860% | 13,964 | -1.678% |
| 2026-03-31 | 10.6800 | 10.8704 | 10.6800 | 10.8100 | +1.312% | 5,981 | -0.833% |
| 2026-03-30 | 10.9300 | 10.9600 | 10.6601 | 10.6700 | +0.755% | 11,858 | +0.469% |
| 2026-03-27 | 10.6200 | 10.6400 | 10.5100 | 10.5900 | -1.156% | 16,344 | +1.228% |
| 2026-03-26 | 10.7600 | 10.8000 | 10.6676 | 10.7138 | -5.353% | 17,477 | +0.058% |
| 2026-03-25 | 11.4203 | 11.4805 | 11.3000 | 11.3197 | +3.433% | 11,090 | -5.298% |
| 2026-03-24 | 11.0200 | 11.0200 | 10.8800 | 10.9440 | -1.865% | 9,353 | -2.047% |
| 2026-03-23 | 10.9700 | 11.2300 | 10.9534 | 11.1520 | +1.290% | 29,002 | -3.874% |
| 2026-03-20 | 11.0500 | 11.0900 | 10.9400 | 11.0100 | +0.365% | 7,130 | -2.634% |
| 2026-03-19 | 10.8990 | 11.0000 | 10.8000 | 10.9700 | -1.500% | 59,077 | -2.279% |
| 2026-03-18 | 11.3000 | 11.3000 | 11.0000 | 11.1370 | -5.560% | 14,154 | -3.744% |
| 2026-03-17 | 11.6398 | 11.8100 | 11.5900 | 11.7927 | -1.646% | 11,474 | -9.096% |
| 2026-03-16 | 11.8100 | 12.1199 | 11.7600 | 11.9900 | +6.294% | 31,284 | -10.592% |
| 2026-03-13 | 11.8100 | 11.8800 | 11.2601 | 11.2800 | +1.498% | 28,524 | -4.965% |
| 2026-03-12 | 11.0714 | 11.2057 | 11.0000 | 11.1135 | +0.757% | 18,410 | -3.541% |
| 2026-03-11 | 11.0100 | 11.1550 | 10.8164 | 11.0300 | -0.898% | 28,950 | -2.811% |
| 2026-03-10 | 11.3800 | 11.7200 | 11.1200 | 11.1300 | +3.825% | 16,567 | -3.684% |
| 2026-03-09 | 10.7800 | 10.8400 | 10.7200 | 10.7200 | +0.062% | 18,432 | 0.000% |
| 2026-03-06 | 10.6900 | 10.7134 | 10.6000 | 10.7134 | -3.483% | 29,473 | +0.062% |
| 2026-03-05 | 11.2225 | 11.2400 | 10.9310 | 11.1000 | -7.577% | 72,439 | -3.423% |
| 2026-03-04 | 11.2464 | 12.2200 | 11.1900 | 12.0100 | +14.599% | 75,401 | -10.741% |
| 2026-03-03 | 10.6000 | 10.8600 | 10.4300 | 10.4800 | -6.093% | 56,766 | +2.290% |
| 2026-03-02 | 10.7400 | 11.4500 | 10.7400 | 11.1600 | +1.639% | 20,134 | -3.943% |
| 2026-02-27 | 11.0900 | 11.1400 | 10.9200 | 10.9800 | -3.600% | 15,474 | -2.368% |
| 2026-02-26 | 11.6600 | 11.7000 | 11.2500 | 11.3900 | -6.944% | 24,990 | -5.882% |
| 2026-02-25 | 11.5900 | 12.2900 | 11.5700 | 12.2400 | +13.019% | 85,396 | -12.418% |
| 2026-02-24 | 10.6700 | 10.8795 | 10.6030 | 10.8300 | -1.276% | 126,420 | -1.016% |
| 2026-02-23 | 11.3200 | 11.3699 | 10.8800 | 10.9700 | -7.230% | 15,755 | -2.279% |
| 2026-02-20 | 11.5000 | 12.0200 | 11.5000 | 11.8250 | +2.765% | 76,138 | -9.345% |
| 2026-02-19 | 11.4300 | 11.5500 | 11.2500 | 11.5068 | -0.718% | 20,106 | -6.838% |
| 2026-02-18 | 11.7300 | 12.0200 | 11.5110 | 11.5900 | -1.863% | 10,832 | -7.506% |
| 2026-02-17 | 11.7700 | 12.0800 | 11.6000 | 11.8100 | +3.596% | 66,749 | -9.229% |
| 2026-02-13 | 10.9900 | 11.4000 | 10.9600 | 11.4000 | +6.542% | 81,459 | -5.965% |
| 2026-02-12 | 11.0600 | 11.0900 | 10.7000 | 10.7000 | -0.078% | 17,444 | +0.187% |
| 2026-02-11 | 10.7100 | 10.7100 | 10.3800 | 10.7084 | -1.938% | 103,400 | +0.108% |
| 2026-02-10 | 10.8800 | 11.0310 | 10.8800 | 10.9200 | -3.704% | 11,557 | -1.832% |
| 2026-02-09 | 11.0500 | 11.3450 | 10.9904 | 11.3400 | -2.238% | 9,718 | -5.467% |
| 2026-02-06 | 11.0900 | 11.9400 | 11.0900 | 11.5996 | +11.107% | 21,244 | -7.583% |
| 2026-02-05 | 11.6600 | 11.7801 | 10.2900 | 10.4400 | -14.845% | 29,482 | +2.682% |
| 2026-02-04 | 12.4000 | 12.4100 | 11.9700 | 12.2600 | -4.368% | 16,312 | -12.561% |
| 2026-02-03 | 12.7300 | 12.9400 | 12.0500 | 12.8200 | +1.585% | 26,698 | -16.381% |
| 2026-02-02 | 12.5900 | 12.9400 | 12.5900 | 12.6200 | -7.326% | 15,073 | -15.055% |
| 2026-01-30 | 13.6290 | 13.8900 | 13.4000 | 13.6176 | -0.164% | 26,090 | -21.278% |
| 2026-01-29 | 14.1000 | 14.1000 | 13.4600 | 13.6400 | -7.274% | 12,583 | -21.408% |
| 2026-01-28 | 14.7600 | 14.7800 | 14.5600 | 14.7100 | -0.742% | 4,524 | -27.124% |
| 2026-01-27 | 14.4000 | 14.8200 | 14.3000 | 14.8200 | +3.636% | 8,399 | -27.665% |
| 2026-01-26 | 14.2900 | 14.5100 | 14.2900 | 14.3000 | -1.515% | 21,423 | -25.035% |
| 2026-01-23 | 14.6100 | 14.8800 | 14.4000 | 14.5200 | -0.548% | 5,821 | -26.171% |
| 2026-01-22 | 14.7100 | 14.7100 | 14.5000 | 14.6000 | -2.861% | 4,886 | -26.575% |
| 2026-01-21 | 14.7952 | 15.0690 | 14.1373 | 15.0300 | +2.804% | 7,959 | -28.676% |
| 2026-01-20 | 14.7700 | 14.8700 | 14.5210 | 14.6200 | -9.837% | 19,102 | -26.676% |
| 2026-01-16 | 16.2400 | 16.2500 | 15.9500 | 16.2151 | -1.007% | 7,447 | -33.889% |
| 2026-01-15 | 16.9600 | 16.9600 | 16.3800 | 16.3800 | -5.373% | 16,555 | -34.554% |
| 2026-01-14 | 17.2600 | 17.7100 | 17.2200 | 17.3100 | +2.046% | 44,806 | -38.070% |
| 2026-01-13 | 16.5500 | 16.9857 | 16.5000 | 16.9630 | +5.155% | 37,441 | -36.804% |
| 2026-01-12 | 15.9500 | 16.3899 | 15.9100 | 16.1314 | -1.937% | 12,754 | -33.546% |
| 2026-01-09 | 16.4100 | 16.9450 | 16.3100 | 16.4500 | -1.379% | 23,244 | -34.833% |
| 2026-01-08 | 16.3600 | 16.8000 | 16.2700 | 16.6800 | -3.023% | 22,218 | -35.731% |
| 2026-01-07 | 17.1900 | 17.4400 | 17.0600 | 17.2000 | -0.742% | 27,055 | -37.674% |
| 2026-01-06 | 18.0450 | 18.0499 | 16.9900 | 17.3286 | -2.519% | 68,283 | -38.137% |
| 2026-01-05 | 17.3800 | 18.1200 | 17.2700 | 17.7764 | +8.306% | 45,889 | -39.695% |
| 2026-01-02 | 15.3600 | 16.4900 | 15.3100 | 16.4132 | +19.175% | 216,394 | -34.687% |
| 2025-12-31 | 14.4300 | 14.4665 | 13.7100 | 13.7723 | -4.439% | 78,630 | -22.163% |
| 2025-12-30 | 14.5600 | 14.6800 | 14.4000 | 14.4120 | +0.117% | 17,197 | -25.618% |
| 2025-12-29 | 14.5500 | 14.6400 | 14.3924 | 14.3952 | +0.205% | 5,987 | -25.531% |
| 2025-12-26 | 14.6955 | 14.6955 | 14.2494 | 14.3657 | -4.557% | 18,269 | -25.378% |
| 2025-12-24 | 15.0265 | 15.1500 | 14.9600 | 15.0516 | -0.976% | 1,413 | -28.778% |
| 2025-12-23 | 15.2500 | 15.3690 | 15.1300 | 15.2000 | -1.650% | 2,847 | -29.474% |
| 2025-12-22 | 15.6990 | 15.8900 | 15.4550 | 15.4550 | -1.009% | 3,317 | -30.637% |
| 2025-12-19 | 15.0700 | 15.6800 | 15.0600 | 15.6125 | +9.795% | 30,206 | -31.337% |
| 2025-12-18 | 15.0600 | 15.2700 | 14.1494 | 14.2197 | -4.623% | 41,323 | -24.612% |
| 2025-12-17 | 15.9300 | 15.9300 | 14.7200 | 14.9089 | -4.025% | 19,838 | -28.097% |
| 2025-12-16 | 15.4100 | 15.5506 | 15.4010 | 15.5341 | +3.148% | 2,938 | -30.991% |
| 2025-12-15 | 15.9600 | 15.9600 | 15.0100 | 15.0600 | -6.007% | 62,080 | -28.818% |
| 2025-12-12 | 16.4600 | 16.4600 | 15.8500 | 16.0224 | -2.632% | 18,388 | -33.094% |
| 2025-12-11 | 16.2100 | 16.4555 | 16.1044 | 16.4555 | -4.349% | 5,460 | -34.855% |
| 2025-12-10 | 17.1150 | 17.5300 | 17.0508 | 17.2036 | -1.819% | 5,560 | -37.687% |
| 2025-12-09 | 16.8610 | 17.9900 | 16.8610 | 17.5223 | +3.756% | 6,194 | -38.821% |
| 2025-12-08 | 16.9200 | 17.0000 | 16.6594 | 16.8880 | +3.816% | 7,258 | -36.523% |
| 2025-12-05 | 16.7300 | 16.9671 | 16.2500 | 16.2673 | -6.748% | 10,172 | -34.101% |
| 2025-12-04 | 17.5305 | 17.6801 | 17.3900 | 17.4444 | -1.604% | 11,231 | -38.548% |
| 2025-12-03 | 17.4700 | 17.8600 | 17.3550 | 17.7288 | +3.891% | 9,194 | -39.533% |
| 2025-12-02 | 16.3400 | 17.3400 | 16.3400 | 17.0648 | +8.324% | 61,565 | -37.181% |
| 2025-12-01 | 16.1600 | 16.1600 | 15.5500 | 15.7535 | -10.288% | 18,956 | -31.952% |
| 2025-11-28 | 18.6700 | 18.6700 | 17.5200 | 17.5600 | -3.978% | 18,521 | -38.952% |
| 2025-11-26 | 17.8000 | 18.4300 | 17.6500 | 18.2875 | +1.605% | 22,094 | -41.381% |
| 2025-11-25 | 17.6000 | 18.0200 | 17.2100 | 17.9987 | -0.284% | 21,729 | -40.440% |
| 2025-11-24 | 17.1600 | 18.0900 | 16.8200 | 18.0500 | 0.000% | 79,094 | -40.609% |