EDTUTC-4 New YorkLog in Sign up

GDOG
Grayscale Dogecoin Trust ETF
stockNYSEETF

At CloseOct 2, 2026 12:07:59 PM EDT

11.15USD+0.632%(+0.07)77,893

Pre-marketOct 2, 2026 9:10:30 AM EDT

11.37USD+2.617%(+0.29)

Loading…

Loading…

7.14M

Previous Close

$11.17

Beta

2.16

52-Week High

$18.67 2025-11-28

52-Week Low

$8.03 2026-07-24

SMA 50

$9.56

SMA 200

$11.26

Avg. Vol 10D

91,603

Avg. Vol 30D

62,384

Avg. Vol 90D

40,397

Relative Vol

1.37

664,700

664,700

100.00%

53,854

Short Interest %

8.10%

1.54

On/Off Exchange

40%/60%

52.70%

Short Vol % (off-exch)

46.30%

25.7200%

150,000

22,556

10,830

46,716

Sep 27, 2026

04:51 AM EDTDogecoin ETFs Hit Record Week After Bitwise Exit Plans. Will Price React? ·

BeInCrypto

Sep 22, 2026

08:30 AM EDTGrayscale Investments Introduces Grayscale AI Compute ETF (Ticker: GCPU), Targeting the Infrastructure Powering AI's Growth ·

GlobeNewswire Inc.

GDOG Performance

Period	Price	Date	Change	Beta
1W	10.96	2026-09-28	-1.96%	-4.581
1M	9.94	2026-09-04	+8.05%	3.873
3M	9.04	2026-07-06	+18.82%	2.122
6M	10.80	2026-04-06	-0.56%	1.729
1Y	18.05	2025-11-24	-40.50%	2.160

GDOG Stock Summary

Grayscale Dogecoin Trust ETF (NYSE:GDOG) stock price today is $10.74, and today's volume is 85,243. GDOG is down 3.850% today. The 30 day average volume is 62,384. GDOG market cap is $7.14M with 664,700 shares outstanding.