GDOG
Grayscale Dogecoin Trust ETFstockNYSEETF
At CloseOct 2, 2026 12:07:59 PM EDT
11.15USD+0.632%(+0.07)77,893
Pre-marketOct 2, 2026 9:10:30 AM EDT
11.37USD+2.617%(+0.29)
On 2026-09-14 there were 22,556 FTDs. The average number of FTDs per day for September 2026 is 9,755.
GDOG Fails-to-Deliver (FTDs)
Fails-to-Deliver
GDOG Fails-to-Deliver
Page 1 / 8
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 22,556 | +12,973 | 33.8K | 2026-09-14 | 2026-10-16 | 9.92 | 223,756 |
| 2026-09-10 | 9,583 | +9,112 | 41.9K | 2026-09-11 | 2026-10-15 | 9.84 | 94,297 |
| 2026-09-09 | 471 | +471 | 15.9K | 2026-09-10 | 2026-10-14 | 10.20 | 4,804 |
| 2026-09-08 | — | 0 | 16.9K | 2026-09-09 | 2026-10-13 | 10.53 | 0 |
| 2026-09-04 | — | 0 | 22.8K | 2026-09-08 | 2026-10-09 | 9.94 | 0 |
| 2026-09-03 | — | -18,898 | 39.7K | 2026-09-04 | 2026-10-08 | 10.50 | 0 |
| 2026-09-02 | 18,898 | -401 | 15.8K | 2026-09-03 | 2026-10-07 | 9.53 | 180,098 |
| 2026-09-01 | 19,299 | +2,310 | 33.6K | 2026-09-02 | 2026-10-06 | 9.62 | 185,656 |
| 2026-08-31 | 16,989 | +16,989 | 89.3K | 2026-09-01 | 2026-10-05 | 9.76 | 165,813 |
| 2026-08-28 | — | -1,050 | 30.5K | 2026-08-31 | 2026-10-02 | 9.93 | 0 |
| 2026-08-27 | 1,050 | -4,861 | 25.1K | 2026-08-28 | 2026-10-01 | 10.41 | 10,931 |
| 2026-08-26 | 5,911 | +1,120 | 16.6K | 2026-08-27 | 2026-09-30 | 9.98 | 58,992 |
| 2026-08-25 | 4,791 | +4,781 | 41.1K | 2026-08-26 | 2026-09-29 | 10.35 | 49,587 |
| 2026-08-24 | 10 | -12,221 | 157.6K | 2026-08-25 | 2026-09-28 | 10.47 | 105 |
| 2026-08-21 | 12,231 | +11,928 | 122.5K | 2026-08-24 | 2026-09-25 | 9.98 | 122,065 |
| 2026-08-20 | 303 | -46,413 | 89.6K | 2026-08-21 | 2026-09-24 | 9.35 | 2,833 |
| 2026-08-19 | 46,716 | +43,775 | 89.3K | 2026-08-20 | 2026-09-23 | 8.60 | 401,758 |
| 2026-08-18 | 2,941 | +2,246 | 15.7K | 2026-08-19 | 2026-09-22 | 8.25 | 24,263 |
| 2026-08-17 | 695 | +695 | 20.2K | 2026-08-18 | 2026-09-21 | 8.24 | 5,727 |
| 2026-08-14 | — | 0 | 12.4K | 2026-08-17 | 2026-09-18 | 8.19 | 0 |
| 2026-08-13 | — | -124 | 11.2K | 2026-08-14 | 2026-09-17 | 8.23 | 0 |
| 2026-08-12 | 124 | +97 | 11.9K | 2026-08-13 | 2026-09-16 | 8.28 | 1,027 |
| 2026-08-11 | 27 | +27 | 16.7K | 2026-08-12 | 2026-09-15 | 8.32 | 225 |
| 2026-08-10 | — | 0 | 9.1K | 2026-08-11 | 2026-09-14 | 8.20 | 0 |
| 2026-08-07 | — | 0 | 19.9K | 2026-08-10 | 2026-09-11 | 8.18 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.