Dark

GDDY
GoDaddy Inc
stock NYSE

Market Open

May 15, 2025 3:28:55 PM EDT

189.76USD+0.885%(+1.67)561,789

189.52Bid 189.70Ask 0.18Spread

Pre-market

May 14, 2025 9:25:30 AM EDT

172.00USD-8.554%(-16.09)0

After-hours

May 14, 2025 4:00:30 PM EDT

188.09USD+0.005%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
272	1,201	654	761

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			GDDY250815C00320000
310 C	1.70	+70.00%	1	3	02-13	GDDY250815C00310000
300 C	0.05	-91.23%	1	11	04-09	GDDY250815C00300000
290 C	0.65	-63.89%	2	8	02-18	GDDY250815C00290000
280 C	1.35	+62.65%	2	14	05-02	GDDY250815C00280000
270 C	0.71	-54.19%	2	10	02-28	GDDY250815C00270000
260 C	0.95	-10.38%	2	2	03-03	GDDY250815C00260000
250 C	1.30	-59.38%	4	25	02-21	GDDY250815C00250000
240 C	0.65	-56.67%	6	447	05-02	GDDY250815C00240000
230 C	0.60	-50.00%	6	182	05-02	GDDY250815C00230000
220 C	1.55	-6.06%	44	131	05-09	GDDY250815C00220000
210 C	3.80	+15.85%	2	102	05-13	GDDY250815C00210000
200 C	6.72	-2.61%	31	131	05-14	GDDY250815C00200000
195 C	8.90	-3.26%	4	103	05-14	GDDY250815C00195000
190 C	11.05	+13.92%	1	32	05-13	GDDY250815C00190000
185 C	11.79	-2.16%	8	103	05-09	GDDY250815C00185000
180 C	16.90	+11.55%	3	35	05-13	GDDY250815C00180000
175 C	17.35	-6.22%	2	75	05-09	GDDY250815C00175000
170 C	24.03	+21.98%	5	33	05-14	GDDY250815C00170000
165 C	16.80	-33.07%	4	4	04-07	GDDY250815C00165000
160 C	30.10	-26.76%	2	2	04-02	GDDY250815C00160000
155 C	0	0%	0			GDDY250815C00155000
150 C	31.97	-8.40%	1	7	04-15	GDDY250815C00150000
145 C	42.15	0%	1	1	05-07	GDDY250815C00145000
140 C	0	0%	0			GDDY250815C00140000
135 C	46.70	0%	1	1	02-20	GDDY250815C00135000
130 C	54.00	0%	8	8	04-01	GDDY250815C00130000
125 C	0	0%	0			GDDY250815C00125000
120 C	47.90	-24.09%	2	3	04-07	GDDY250815C00120000
115 C	0	0%	0			GDDY250815C00115000
110 C	0	0%	0			GDDY250815C00110000
105 C	0	0%	0			GDDY250815C00105000
100 C	0	0%	0			GDDY250815C00100000
95 C	0	0%	0			GDDY250815C00095000
90 C	0	0%	0			GDDY250815C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			GDDY250815P00320000
310 P	0	0%	0			GDDY250815P00310000
300 P	0	0%	0			GDDY250815P00300000
290 P	0	0%	0			GDDY250815P00290000
280 P	0	0%	0			GDDY250815P00280000
270 P	0	0%	0			GDDY250815P00270000
260 P	0	0%	0			GDDY250815P00260000
250 P	0	0%	0			GDDY250815P00250000
240 P	0	0%	0			GDDY250815P00240000
230 P	52.50	-8.50%	8	16	04-03	GDDY250815P00230000
220 P	37.19	+65.80%	2	31	02-14	GDDY250815P00220000
210 P	28.20	-12.88%	2	77	05-06	GDDY250815P00210000
200 P	17.93	-12.11%	1	20	05-12	GDDY250815P00200000
195 P	32.70	+45.33%	1	448	04-08	GDDY250815P00195000
190 P	11.30	+0.89%	4	62	05-14	GDDY250815P00190000
185 P	9.52	-24.44%	6	86	05-12	GDDY250815P00185000
180 P	9.97	-2.25%	2	100	05-08	GDDY250815P00180000
175 P	5.85	+12.50%	2	88	05-14	GDDY250815P00175000
170 P	4.40	+2.33%	5	78	05-14	GDDY250815P00170000
165 P	4.85	-33.10%	2	30	05-09	GDDY250815P00165000
160 P	2.69	-28.27%	3	14	05-12	GDDY250815P00160000
155 P	2.15	-28.33%	20	43	05-12	GDDY250815P00155000
150 P	1.55	-6.06%	10	34	05-13	GDDY250815P00150000
145 P	1.30	-33.67%	1	10	05-13	GDDY250815P00145000
140 P	1.00	-33.77%	2	61	05-13	GDDY250815P00140000
135 P	3.35	-22.99%	1	6	04-14	GDDY250815P00135000
130 P	0.93	-65.43%	1	29	05-06	GDDY250815P00130000
125 P	2.00	+100.00%	2	43	04-21	GDDY250815P00125000
120 P	2.00	+19.76%	10	54	04-08	GDDY250815P00120000
115 P	1.15	+76.92%	1	3	03-10	GDDY250815P00115000
110 P	0.35	-30.00%	2	5	05-06	GDDY250815P00110000
105 P	1.10	+69.23%	1	5	04-09	GDDY250815P00105000
100 P	0.70	-17.65%	7	34	04-16	GDDY250815P00100000
95 P	0.75	+7.14%	30	35	04-15	GDDY250815P00095000
90 P	0.70	-17.65%	2	3	04-11	GDDY250815P00090000

document.getElementById("sXqtzF").onerror = function(){this.style.display='none';}; .dark-mode .Rq3bYQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rq3bYQ{ color: #333333; background-color: white; border: 2px solid #333333; }GDDYGoDaddy Incstock NYSE