Dark

Check out our Level2View

GBCI
Glacier Bancorp Inc
stock NYSE

Market Open

Oct 1, 2026 3:21:25 PM EDT

43.36USD+0.370%(+0.16)549,092

43.35Bid 43.38Ask 0.03Spread

Pre-market

0.00USD-100.000%(-43.20)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

43.20USD-0.012%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	22	0	5

GBCI Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

GBCI Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

GBCI Apr 16, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

GBCI Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			GBCI270416C00070000
65 C	0	0%	0			GBCI270416C00065000
60 C	0	0%	0			GBCI270416C00060000
55 C	1.40	0%	22	22	09-03	GBCI270416C00055000
50 C	0	0%	0			GBCI270416C00050000
45 C	0	0%	0			GBCI270416C00045000
40 C	0	0%	0			GBCI270416C00040000
35 C	10.37	-13.22%	2	3	09-28	GBCI270416C00035000
30 C	0	0%	0			GBCI270416C00030000
25 C	0	0%	0			GBCI270416C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			GBCI270416P00070000
65 P	0	0%	0			GBCI270416P00065000
60 P	0	0%	0			GBCI270416P00060000
55 P	0	0%	0			GBCI270416P00055000
50 P	0	0%	0			GBCI270416P00050000
45 P	0	0%	0			GBCI270416P00045000
40 P	0	0%	0			GBCI270416P00040000
35 P	0.80	0%	5	5	08-24	GBCI270416P00035000
30 P	0	0%	0			GBCI270416P00030000
25 P	0	0%	0			GBCI270416P00025000

Share