Dark

Check out our Dark Pool Levels

GBCI
Glacier Bancorp Inc
stock NYSE

Market Open

Oct 1, 2026 3:21:25 PM EDT

43.36USD+0.370%(+0.16)552,761

43.32Bid 43.35Ask 0.03Spread

Pre-market

0.00USD-100.000%(-43.20)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

43.20USD-0.012%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
179	992	3	1,006

GBCI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GBCI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GBCI Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

GBCI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			GBCI261016C00075000
70 C	0	0%	0			GBCI261016C00070000
65 C	0	0%	0			GBCI261016C00065000
60 C	0.50	-50.00%	40	291	07-09	GBCI261016C00060000
55 C	0.04	-20.00%	47	694	09-24	GBCI261016C00055000
50 C	0.20	-94.74%	1	2	09-10	GBCI261016C00050000
45 C	3.20	0.00%	1	5	09-22	GBCI261016C00045000
40 C	8.56	-20.74%	2	4	05-12	GBCI261016C00040000
35 C	9.70	-24.22%	2	7	09-28	GBCI261016C00035000
30 C	14.25	-15.48%	3	168	09-24	GBCI261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	28.55	0%	2	0	05-12	GBCI261016P00075000
70 P	0	0%	0			GBCI261016P00070000
65 P	18.75	+2.46%	2	1	05-13	GBCI261016P00065000
60 P	0	0%	0			GBCI261016P00060000
55 P	5.80	0%	1	1	07-08	GBCI261016P00055000
50 P	0	0%	0			GBCI261016P00050000
45 P	5.97	0%	1	1	03-19	GBCI261016P00045000
40 P	0.05	-84.38%	1	1,003	09-22	GBCI261016P00040000
35 P	0.87	-14.71%	2	3	04-20	GBCI261016P00035000
30 P	0	0%	0			GBCI261016P00030000

Share