Dark

Check out our Level2View

GBCI
Glacier Bancorp Inc
stock NYSE

At Close

Jul 2, 2026 3:59:54 PM EDT

51.79USD-1.820%(-0.96)790,275

43.79Bid 60.32Ask 16.53Spread

Pre-market

Jul 2, 2026 9:14:30 AM EDT

53.20USD+0.862%(+0.45)200

After-hours

Jul 2, 2026 4:00:30 PM EDT

51.78USD-0.019%(-0.01)224,130

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	293	11	6

GBCI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GBCI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GBCI Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

GBCI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.24	0%	2	2	05-21	GBCI270115C00070000
65 C	0	0%	0			GBCI270115C00065000
60 C	1.69	+12.67%	1	2	07-01	GBCI270115C00060000
55 C	3.30	+6.45%	150	289	07-01	GBCI270115C00055000
50 C	3.46	0%	1	1	06-01	GBCI270115C00050000
45 C	0	0%	0			GBCI270115C00045000
40 C	0	0%	0			GBCI270115C00040000
35 C	11.95	-10.15%	10	5	05-15	GBCI270115C00035000
30 C	19.02	0%	2	1	05-27	GBCI270115C00030000
25 C	21.65	+3.10%	2	8	05-18	GBCI270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	24.35	0%	6	0	05-15	GBCI270115P00070000
65 P	16.92	-9.81%	2	7	05-27	GBCI270115P00065000
60 P	13.82	0%	9	4	05-19	GBCI270115P00060000
55 P	0	0%	0			GBCI270115P00055000
50 P	0	0%	0			GBCI270115P00050000
45 P	3.41	0%	1	1	06-01	GBCI270115P00045000
40 P	0	0%	0			GBCI270115P00040000
35 P	1.00	0%	5	5	05-20	GBCI270115P00035000
30 P	0	0%	0			GBCI270115P00030000
25 P	0	0%	0			GBCI270115P00025000

Share