Dark

Check out our Level2View

GBCI
Glacier Bancorp Inc
stock NYSE

Market Open

Oct 1, 2026 3:21:25 PM EDT

43.36USD+0.370%(+0.16)549,092

43.35Bid 43.38Ask 0.03Spread

Pre-market

0.00USD-100.000%(-43.20)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

43.20USD-0.012%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

GBCI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			GBCI261120C00065000
60 C	0	0%	0			GBCI261120C00060000
55 C	0	0%	0			GBCI261120C00055000
50 C	0	0%	0			GBCI261120C00050000
45 C	0	0%	0			GBCI261120C00045000
40 C	0	0%	0			GBCI261120C00040000
35 C	0	0%	0			GBCI261120C00035000
30 C	0	0%	0			GBCI261120C00030000
25 C	0	0%	0			GBCI261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			GBCI261120P00065000
60 P	0	0%	0			GBCI261120P00060000
55 P	0	0%	0			GBCI261120P00055000
50 P	0	0%	0			GBCI261120P00050000
45 P	0	0%	0			GBCI261120P00045000
40 P	0	0%	0			GBCI261120P00040000
35 P	0	0%	0			GBCI261120P00035000
30 P	0	0%	0			GBCI261120P00030000
25 P	0	0%	0			GBCI261120P00025000

Share