Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GATX
GATX Corporation
stock NYSE

At Close
Sep 30, 2026 3:59:55 PM EDT
169.99USD-3.335%(-5.87)299,365
146.63Bid   195.23Ask   48.60Spread
Pre-market
Sep 30, 2026 9:23:30 AM EDT
176.14USD+0.159%(+0.28)6,024
After-hours
Sep 29, 2026 4:10:30 PM EDT
175.86USD-0.097%(-0.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0710


GATX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

GATX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

GATX Nov 20, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


GATX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C00%0GATX261120C00260000
250 C00%0GATX261120C00250000
240 C00%0GATX261120C00240000
230 C00%0GATX261120C00230000
220 C0.400%1109-24GATX261120C00220000
210 C1.45+16.00%2209-25GATX261120C00210000
200 C00%0GATX261120C00200000
195 C00%0GATX261120C00195000
190 C00%0GATX261120C00190000
185 C7.500%3309-22GATX261120C00185000
180 C7.350%1109-18GATX261120C00180000
175 C00%0GATX261120C00175000
170 C00%0GATX261120C00170000
165 C00%0GATX261120C00165000
160 C00%0GATX261120C00160000
155 C00%0GATX261120C00155000
150 C00%0GATX261120C00150000
145 C00%0GATX261120C00145000
140 C00%0GATX261120C00140000
135 C00%0GATX261120C00135000
130 C00%0GATX261120C00130000
125 C00%0GATX261120C00125000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0GATX261120P00260000
250 P00%0GATX261120P00250000
240 P00%0GATX261120P00240000
230 P00%0GATX261120P00230000
220 P00%0GATX261120P00220000
210 P00%0GATX261120P00210000
200 P00%0GATX261120P00200000
195 P00%0GATX261120P00195000
190 P00%0GATX261120P00190000
185 P00%0GATX261120P00185000
180 P00%0GATX261120P00180000
175 P6.350%1109-18GATX261120P00175000
170 P00%0GATX261120P00170000
165 P00%0GATX261120P00165000
160 P00%0GATX261120P00160000
155 P00%0GATX261120P00155000
150 P00%0GATX261120P00150000
145 P00%0GATX261120P00145000
140 P00%0GATX261120P00140000
135 P00%0GATX261120P00135000
130 P00%0GATX261120P00130000
125 P00%0GATX261120P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC