Dark

Check out our Level2View

FXF
Invesco CurrencyShares Swiss Franc Trust
stock NYSE ETF

At Close

Aug 10, 2026 3:58:46 PM EDT

108.76USD-0.329%(-0.36)26,365

108.64Bid 108.77Ask 0.13Spread

Pre-market

Aug 6, 2026 9:14:30 AM EDT

108.75USD-0.338%(-0.37)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

108.77USD+0.009%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	106	102	18

FXF Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FXF Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FXF Dec 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

FXF Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.20	0%	3	3	05-14	FXF261218C00140000
135 C	0	0%	0			FXF261218C00135000
130 C	0	0%	0			FXF261218C00130000
125 C	0.52	-17.46%	1	2	05-28	FXF261218C00125000
123 C	0.45	0%	1	1	07-07	FXF261218C00123000
122 C	0.15	0%	1	1	08-05	FXF261218C00122000
121 C	0	0%	0			FXF261218C00121000
120 C	0.50	-23.08%	1	2	07-15	FXF261218C00120000
119 C	0	0%	0			FXF261218C00119000
118 C	0	0%	0			FXF261218C00118000
117 C	1.55	-24.76%	1	11	06-08	FXF261218C00117000
116 C	1.20	-55.56%	1	2	07-07	FXF261218C00116000
115 C	0.85	0%	1	1	06-26	FXF261218C00115000
114 C	0	0%	0			FXF261218C00114000
113 C	1.00	+11.11%	5	65	07-31	FXF261218C00113000
112 C	4.90	0%	2	1	04-30	FXF261218C00112000
111 C	5.50	0%	20	5	04-30	FXF261218C00111000
110 C	2.00	-67.21%	1	8	07-20	FXF261218C00110000
109 C	6.95	0%	24	4	04-30	FXF261218C00109000
108 C	7.60	0%	12	5	04-30	FXF261218C00108000
107 C	3.10	-63.74%	3	9	07-28	FXF261218C00107000
106 C	9.25	0%	14	7	04-30	FXF261218C00106000
105 C	6.20	+2.14%	1	29	07-31	FXF261218C00105000
104 C	11.50	+2.13%	12	14	05-01	FXF261218C00104000
103 C	12.60	+4.56%	8	8	05-01	FXF261218C00103000
100 C	10.90	-1.27%	5	12	07-08	FXF261218C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			FXF261218P00140000
135 P	22.00	0%	5	0	05-01	FXF261218P00135000
130 P	0	0%	0			FXF261218P00130000
125 P	0	0%	0			FXF261218P00125000
123 P	0	0%	0			FXF261218P00123000
122 P	0	0%	0			FXF261218P00122000
121 P	0	0%	0			FXF261218P00121000
120 P	0	0%	0			FXF261218P00120000
119 P	0	0%	0			FXF261218P00119000
118 P	0	0%	0			FXF261218P00118000
117 P	0	0%	0			FXF261218P00117000
116 P	0	0%	0			FXF261218P00116000
115 P	0	0%	0			FXF261218P00115000
114 P	3.00	0%	3	0	06-17	FXF261218P00114000
113 P	4.00	-33.33%	1	20	08-07	FXF261218P00113000
112 P	3.50	+6.06%	10	16	06-23	FXF261218P00112000
111 P	1.95	+8.33%	6	1	06-18	FXF261218P00111000
110 P	2.30	+43.75%	1	65	07-14	FXF261218P00110000
109 P	1.40	0%	3	0	06-18	FXF261218P00109000
108 P	0	0%	0			FXF261218P00108000
107 P	0.25	-74.75%	2	2	08-05	FXF261218P00107000
106 P	0	0%	0			FXF261218P00106000
105 P	0	0%	0			FXF261218P00105000
104 P	0	0%	0			FXF261218P00104000
103 P	0.30	-14.29%	4	11	06-30	FXF261218P00103000
100 P	0.15	-57.14%	2	5	07-16	FXF261218P00100000

Share