Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FXF
Invesco CurrencyShares Swiss Franc Trust
stock NYSE ETF

At Close
Aug 10, 2026 3:58:46 PM EDT
108.76USD-0.329%(-0.36)26,365
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:14:30 AM EDT
108.75USD-0.338%(-0.37)0
After-hours
Aug 10, 2026 4:10:30 PM EDT
108.77USD+0.009%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4913928


FXF Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FXF Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FXF Aug 21, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


FXF Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
121 C0.100%1107-21FXF260821C00121000
120 C00%0FXF260821C00120000
119 C00%0FXF260821C00119000
118 C00%0FXF260821C00118000
117 C00%0FXF260821C00117000
116 C00%0FXF260821C00116000
115 C00%0FXF260821C00115000
114 C00%0FXF260821C00114000
113 C00%0FXF260821C00113000
112 C0.15-40.00%1407-29FXF260821C00112000
111 C0.20-55.56%1207-30FXF260821C00111000
110 C0.38-5.00%78008-07FXF260821C00110000
109 C0.15-83.33%1407-28FXF260821C00109000
108 C1.33-16.88%1307-21FXF260821C00108000
107 C00%0FXF260821C00107000
106 C00%0FXF260821C00106000
105 C4.750%1107-17FXF260821C00105000
104 C00%0FXF260821C00104000
103 C00%0FXF260821C00103000
102 C00%0FXF260821C00102000
101 C00%0FXF260821C00101000
Puts
StrikePriceChangeVolOILastContract Name
121 P00%0FXF260821P00121000
120 P00%0FXF260821P00120000
119 P00%0FXF260821P00119000
118 P00%0FXF260821P00118000
117 P00%0FXF260821P00117000
116 P00%0FXF260821P00116000
115 P00%0FXF260821P00115000
114 P00%0FXF260821P00114000
113 P00%0FXF260821P00113000
112 P00%0FXF260821P00112000
111 P2.150.00%101407-20FXF260821P00111000
110 P1.58+10.49%101407-17FXF260821P00110000
109 P0.45-35.71%91108-07FXF260821P00109000
108 P0.500%1107-07FXF260821P00108000
107 P0.20-60.00%22108-07FXF260821P00107000
106 P00%0FXF260821P00106000
105 P00%0FXF260821P00105000
104 P00%0FXF260821P00104000
103 P00%0FXF260821P00103000
102 P00%0FXF260821P00102000
101 P0.10+100.00%2607-30FXF260821P00101000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC