Dark

Check out our Level2View

FXF
Invesco CurrencyShares Swiss Franc Trust
stock NYSE ETF

At Close

Aug 10, 2026 3:58:46 PM EDT

108.76USD-0.329%(-0.36)26,365

108.64Bid 108.77Ask 0.13Spread

Pre-market

Aug 6, 2026 9:14:30 AM EDT

108.75USD-0.338%(-0.37)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

108.77USD+0.009%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
306	975	171	88

FXF Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FXF Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FXF Sep 18, 2026 Exp. - Max Pain @ $104.00

Puts

Calls

FXF Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.15	+50.00%	1	2	06-09	FXF260918C00140000
135 C	0.15	+50.00%	1	2	06-09	FXF260918C00135000
130 C	0.15	-28.57%	8	46	06-10	FXF260918C00130000
125 C	0.33	+120.00%	1	16	06-15	FXF260918C00125000
120 C	0.35	+600.00%	1	168	07-16	FXF260918C00120000
119 C	0.35	-65.00%	6	2	06-05	FXF260918C00119000
118 C	0.15	-65.12%	1	5	07-16	FXF260918C00118000
117 C	0.86	-18.10%	1	81	05-22	FXF260918C00117000
116 C	0.15	-86.24%	42	46	07-23	FXF260918C00116000
115 C	0.40	-13.04%	5	349	07-17	FXF260918C00115000
114 C	0.15	-91.02%	1	34	07-29	FXF260918C00114000
113 C	0.63	-74.80%	1	69	06-18	FXF260918C00113000
112 C	2.62	-37.02%	1	52	05-15	FXF260918C00112000
111 C	4.30	0.00%	10	11	05-04	FXF260918C00111000
110 C	0.95	-9.52%	2	13	08-05	FXF260918C00110000
109 C	6.07	+2.88%	10	79	05-06	FXF260918C00109000
108 C	2.01	-10.27%	2	13	08-07	FXF260918C00108000
107 C	7.70	+18.46%	8	5	05-01	FXF260918C00107000
106 C	6.50	-9.22%	5	41	06-16	FXF260918C00106000
105 C	8.10	-14.74%	1	43	06-02	FXF260918C00105000
104 C	8.20	-20.39%	15	25	06-15	FXF260918C00104000
103 C	10.90	-6.84%	9	5	05-04	FXF260918C00103000
102 C	11.80	-6.35%	7	43	05-04	FXF260918C00102000
101 C	13.10	-1.50%	4	5	05-04	FXF260918C00101000
100 C	14.15	-2.08%	4	126	05-04	FXF260918C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	27.79	0%	2	0	02-02	FXF260918P00140000
135 P	0	0%	0			FXF260918P00135000
130 P	19.00	-12.28%	30	20	08-06	FXF260918P00130000
125 P	15.86	-11.89%	6	10	08-07	FXF260918P00125000
120 P	10.84	+4.84%	10	30	08-07	FXF260918P00120000
119 P	0	0%	0			FXF260918P00119000
118 P	0	0%	0			FXF260918P00118000
117 P	0	0%	0			FXF260918P00117000
116 P	7.44	+40.91%	75	50	07-01	FXF260918P00116000
115 P	3.20	0%	2	2	02-02	FXF260918P00115000
114 P	4.40	+66.04%	1	1	07-02	FXF260918P00114000
113 P	2.01	+0.50%	3	7	06-17	FXF260918P00113000
112 P	3.00	+25.00%	3	21	07-06	FXF260918P00112000
111 P	2.15	+27.98%	1	7	07-17	FXF260918P00111000
110 P	1.20	-20.00%	1	20	08-07	FXF260918P00110000
109 P	0.90	-10.00%	1	3	07-15	FXF260918P00109000
108 P	0.51	0%	1	1	08-06	FXF260918P00108000
107 P	0	0%	0			FXF260918P00107000
106 P	0	0%	0			FXF260918P00106000
105 P	0.44	0%	1	1	05-11	FXF260918P00105000
104 P	0.15	-11.76%	1	68	08-04	FXF260918P00104000
103 P	0	0%	0			FXF260918P00103000
102 P	0.10	0%	1	1	04-22	FXF260918P00102000
101 P	0.10	0%	1	1	04-16	FXF260918P00101000
100 P	0.15	-54.55%	1	16	06-01	FXF260918P00100000

Share