Dark

FXF
Invesco CurrencyShares Swiss Franc Trust
stock NYSE ETF

At Close

Aug 10, 2026 3:58:46 PM EDT

108.76USD-0.329%(-0.36)26,365

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:14:30 AM EDT

108.75USD-0.338%(-0.37)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

108.77USD+0.009%(+0.01)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	108.8700	108.970000	108.723800	108.7696	-0.320%	26,368	0.000%
2026-08-07	109.1200	109.190000	108.990000	109.1191	+0.622%	28,650	-0.320%
2026-08-06	108.8400	108.870000	108.320000	108.4450	-0.637%	22,095	+0.299%
2026-08-05	109.0100	109.225000	108.990000	109.1400	+0.233%	19,372	-0.339%
2026-08-04	108.9000	109.000000	108.720000	108.8859	+0.125%	27,540	-0.107%
2026-08-03	108.9400	108.970000	108.615000	108.7500	-0.266%	28,498	+0.018%
2026-07-31	108.8800	109.130000	108.420000	109.0400	-0.425%	21,785	-0.248%
2026-07-30	108.5600	109.570000	108.560000	109.5050	+1.309%	43,333	-0.672%
2026-07-29	107.6000	108.320000	107.390000	108.0900	+0.500%	34,112	+0.629%
2026-07-28	107.5500	107.875000	107.550000	107.5524	-0.026%	38,521	+1.132%
2026-07-27	107.6700	107.760000	107.560000	107.5800	-0.102%	31,618	+1.106%
2026-07-24	107.6900	107.940000	107.660000	107.6900	-0.174%	20,385	+1.003%
2026-07-23	107.9200	107.980000	107.790000	107.8781	-0.279%	28,146	+0.826%
2026-07-22	108.5200	108.520000	108.140000	108.1800	-0.221%	16,417	+0.545%
2026-07-21	108.6000	108.690000	108.330000	108.4200	-0.350%	27,846	+0.322%
2026-07-20	108.9100	108.910000	108.710100	108.8010	-0.356%	11,607	-0.029%
2026-07-17	109.1000	109.280000	109.100000	109.1900	+0.248%	30,462	-0.385%
2026-07-16	109.1600	109.160000	108.830000	108.9200	-0.503%	31,012	-0.138%
2026-07-15	108.8900	109.700000	108.890000	109.4707	+0.552%	49,782	-0.640%
2026-07-14	109.1500	109.310000	108.840000	108.8700	+0.629%	18,725	-0.092%
2026-07-13	108.7900	108.790000	108.170000	108.1900	-0.734%	40,414	+0.536%
2026-07-10	109.0700	109.340000	108.970000	108.9900	-0.183%	27,766	-0.202%
2026-07-09	109.1900	109.340000	109.155000	109.1900	+0.069%	9,958	-0.385%
2026-07-08	108.9300	109.175000	108.727900	109.1150	+0.050%	27,268	-0.317%
2026-07-07	109.3400	109.405000	108.980000	109.0600	-0.356%	26,555	-0.266%
2026-07-06	109.3700	109.535000	109.210000	109.4500	-0.228%	39,138	-0.622%
2026-07-02	109.7000	109.975000	109.670000	109.7000	+0.713%	31,737	-0.848%
2026-07-01	108.7900	109.090000	108.790000	108.9232	-0.119%	25,899	-0.141%
2026-06-30	108.9600	109.290000	108.960000	109.0527	-0.100%	30,495	-0.260%
2026-06-29	109.0300	109.199900	109.000000	109.1623	+0.241%	29,671	-0.360%
2026-06-26	109.2100	109.220000	108.840000	108.9000	+0.018%	43,127	-0.120%
2026-06-25	108.6500	108.940100	108.650000	108.8800	+0.406%	56,341	-0.101%
2026-06-24	108.5000	108.649900	108.370000	108.4400	-0.404%	169,901	+0.304%
2026-06-23	108.9900	109.180000	108.770000	108.8800	-0.128%	44,156	-0.101%
2026-06-22	108.9400	109.200000	108.900000	109.0200	-0.493%	124,244	-0.230%
2026-06-18	109.7300	109.940000	109.420000	109.5600	-0.526%	145,648	-0.721%
2026-06-17	111.2000	111.260000	109.990000	110.1394	-0.915%	39,606	-1.244%
2026-06-16	110.8300	111.275000	110.830000	111.1570	+0.169%	16,426	-2.148%
2026-06-15	111.3400	111.340000	110.960000	110.9700	+0.235%	33,467	-1.983%
2026-06-12	110.7900	110.800000	110.580000	110.7100	-0.153%	55,214	-1.753%
2026-06-11	110.2700	110.950000	110.050100	110.8800	+0.599%	117,566	-1.903%
2026-06-10	110.5500	110.700000	110.220000	110.2200	-0.181%	47,687	-1.316%
2026-06-09	110.8100	110.880000	110.380000	110.4200	-0.090%	44,872	-1.495%
2026-06-08	110.9200	110.930000	110.520000	110.5200	-0.262%	28,454	-1.584%
2026-06-05	111.2100	111.260000	110.680000	110.8100	-0.815%	37,624	-1.841%
2026-06-04	111.9200	111.970000	111.670000	111.7200	+0.305%	44,547	-2.641%
2026-06-03	111.6700	111.690000	111.270000	111.3800	-0.616%	40,731	-2.344%
2026-06-02	112.2000	112.240000	111.943500	112.0700	-0.054%	34,685	-2.945%
2026-06-01	112.1100	112.260000	111.890000	112.1300	-0.779%	81,322	-2.997%
2026-05-29	112.8800	113.120000	112.700000	113.0100	+0.453%	68,461	-3.752%
2026-05-28	112.1000	112.580000	112.010000	112.5000	+0.366%	38,339	-3.316%
2026-05-27	112.2900	112.430000	112.020000	112.0900	-0.143%	28,144	-2.962%
2026-05-26	112.3300	112.400000	112.219000	112.2500	-0.133%	28,535	-3.101%
2026-05-22	112.4200	112.545000	112.100000	112.4000	+0.196%	58,267	-3.230%
2026-05-21	111.7100	112.210000	111.602200	112.1800	+0.045%	41,146	-3.040%
2026-05-20	111.6100	112.250000	111.600000	112.1300	+0.277%	59,089	-2.997%
2026-05-19	111.7700	111.905000	111.630000	111.8200	-0.569%	26,190	-2.728%
2026-05-18	112.3900	112.525000	112.210000	112.4600	+0.254%	59,654	-3.282%
2026-05-15	112.2300	112.370000	112.080000	112.1750	-0.351%	97,632	-3.036%
2026-05-14	112.8000	112.830000	112.550000	112.5700	-0.230%	75,040	-3.376%
2026-05-13	112.7200	112.849500	112.675000	112.8300	-0.150%	61,493	-3.599%
2026-05-12	112.9300	113.050000	112.755000	113.0000	-0.353%	118,764	-3.744%
2026-05-11	113.4300	113.560000	113.350000	113.4000	-0.167%	47,170	-4.083%
2026-05-08	113.4700	113.700000	113.410000	113.5900	+0.451%	40,582	-4.244%
2026-05-07	113.5900	113.599900	113.070000	113.0800	-0.194%	34,029	-3.812%
2026-05-06	113.1700	113.358000	113.100000	113.3000	+0.559%	76,998	-3.999%
2026-05-05	112.6400	112.900000	112.630000	112.6700	+0.071%	31,634	-3.462%
2026-05-04	112.7400	112.850000	112.475000	112.5900	-0.292%	48,620	-3.393%
2026-05-01	113.0900	113.430000	112.920000	112.9200	0.000%	44,614	-3.676%
2026-04-30	112.4700	113.010000	112.390000	112.9200	+1.255%	71,887	-3.676%
2026-04-29	111.5200	111.750000	111.350000	111.5200	-0.224%	55,664	-2.466%
2026-04-28	111.7500	111.885000	111.590000	111.7700	-0.499%	35,618	-2.684%
2026-04-27	112.5300	112.700000	112.300000	112.3300	-0.080%	52,088	-3.170%
2026-04-24	112.1600	112.490000	112.090000	112.4200	+0.196%	182,183	-3.247%
2026-04-23	112.3000	112.641000	112.160000	112.2000	-0.205%	107,006	-3.057%
2026-04-22	112.8600	112.910000	112.430000	112.4300	-0.355%	145,050	-3.256%
2026-04-21	113.2300	113.380000	112.770000	112.8300	-0.511%	72,088	-3.599%
2026-04-20	113.2200	113.510000	113.015000	113.4100	+0.407%	196,310	-4.092%
2026-04-17	113.2100	113.490000	112.950000	112.9500	+0.240%	70,013	-3.701%
2026-04-16	112.6900	112.760000	112.503500	112.6800	-0.230%	52,600	-3.470%
2026-04-15	112.9300	113.050000	112.850000	112.9400	-0.053%	50,647	-3.693%
2026-04-14	113.0500	113.300000	112.970000	113.0000	+0.311%	44,125	-3.744%
2026-04-13	111.8300	112.689900	111.770000	112.6500	+0.688%	95,174	-3.445%
2026-04-10	112.2300	112.370000	111.780000	111.8800	+0.206%	45,487	-2.780%
2026-04-09	111.7400	112.000000	111.600000	111.6500	+0.036%	230,418	-2.580%
2026-04-08	112.0000	112.040000	111.400000	111.6100	+0.886%	61,534	-2.545%
2026-04-07	110.3600	110.690000	110.230000	110.6300	+0.027%	59,607	-1.682%
2026-04-06	110.7500	110.890000	110.540000	110.6000	+0.109%	192,253	-1.655%
2026-04-02	110.4500	110.650000	110.310000	110.4800	-0.558%	49,216	-1.548%
2026-04-01	111.4000	111.560000	111.020000	111.1000	+0.625%	106,270	-2.098%
2026-03-31	110.3800	110.455000	109.810000	110.4100	+0.021%	221,387	-1.486%
2026-03-30	110.4200	110.450000	110.220000	110.3873	-0.156%	94,119	-1.465%
2026-03-27	110.8800	111.000000	110.500000	110.5600	-0.378%	63,479	-1.619%
2026-03-26	111.3600	111.420000	110.950800	110.9799	-0.493%	65,488	-1.992%
2026-03-25	111.6600	111.750000	111.480000	111.5300	-0.215%	58,908	-2.475%
2026-03-24	111.6600	111.830000	111.450000	111.7700	-0.507%	94,691	-2.684%
2026-03-23	112.1100	112.710000	112.020000	112.3400	+0.295%	85,987	-3.178%
2026-03-20	112.1600	112.160000	111.745000	112.0100	-0.018%	81,102	-2.893%
2026-03-19	111.2000	112.350000	111.150000	112.0300	+0.566%	128,268	-2.910%
2026-03-18	112.0600	112.105000	111.375000	111.4000	-0.978%	57,709	-2.361%
2026-03-17	112.3300	112.570000	112.250000	112.5000	+0.294%	32,654	-3.316%
2026-03-16	112.1000	112.254268	111.880000	112.1700	+0.529%	80,240	-3.031%
2026-03-13	112.1800	112.310000	111.560000	111.5800	-0.668%	149,574	-2.519%
2026-03-12	112.9000	112.950000	112.330000	112.3300	-0.795%	78,993	-3.170%
2026-03-11	113.3700	113.495000	113.120000	113.2300	-0.159%	76,182	-3.939%
2026-03-10	113.9600	113.970000	113.350000	113.4100	-0.097%	83,905	-4.092%
2026-03-09	113.4700	113.635000	113.150000	113.5200	-0.114%	94,364	-4.185%
2026-03-06	113.0700	113.810000	113.070000	113.6500	+0.504%	56,235	-4.294%
2026-03-05	113.1400	113.240000	112.660000	113.0800	-0.256%	68,978	-3.812%
2026-03-04	113.2300	113.400000	113.030100	113.3700	+0.301%	58,176	-4.058%
2026-03-03	112.4000	113.071200	112.210000	113.0300	-0.256%	193,227	-3.769%
2026-03-02	113.5100	113.670200	113.035000	113.3200	-1.358%	289,729	-4.016%
2026-02-27	114.7800	115.140000	114.780000	114.8800	+0.666%	97,364	-5.319%
2026-02-26	114.1100	114.230000	113.920000	114.1200	-0.114%	177,820	-4.688%
2026-02-25	114.1300	114.440100	114.130000	114.2500	+0.070%	260,877	-4.797%
2026-02-24	114.0900	114.270000	114.010000	114.1700	+0.088%	99,439	-4.730%
2026-02-23	114.0100	114.280000	114.008000	114.0700	+0.079%	278,798	-4.647%
2026-02-20	113.8300	114.280000	113.730000	113.9800	+0.061%	108,374	-4.571%
2026-02-19	113.9000	114.110000	113.860000	113.9100	-0.393%	306,180	-4.513%
2026-02-18	114.5300	114.610000	114.340000	114.3600	-0.375%	127,845	-4.888%
2026-02-17	114.5600	114.795000	114.220000	114.7900	-0.278%	176,560	-5.245%
2026-02-13	115.0500	115.170000	114.755000	115.1100	+0.218%	152,432	-5.508%
2026-02-12	114.8800	115.171829	114.740000	114.8600	+0.244%	131,019	-5.302%
2026-02-11	114.6200	114.853000	114.375000	114.5800	-0.478%	234,664	-5.071%
2026-02-10	115.8100	115.830000	115.020200	115.1300	-0.165%	229,147	-5.525%
2026-02-09	115.1900	115.430000	115.015000	115.3200	+1.114%	182,592	-5.680%
2026-02-06	113.8100	114.070000	113.787300	114.0500	+0.440%	308,889	-4.630%
2026-02-05	113.9300	114.030000	113.550000	113.5500	-0.185%	162,790	-4.210%
2026-02-04	113.9500	114.000000	113.700100	113.7600	-0.254%	142,540	-4.387%
2026-02-03	113.6200	114.200400	113.618000	114.0500	+0.547%	187,431	-4.630%
2026-02-02	113.4900	113.560000	113.070000	113.4300	-0.848%	359,086	-4.109%
2026-01-30	114.9900	115.110000	114.375000	114.4000	-0.892%	194,172	-4.922%
2026-01-29	115.2900	115.545000	114.751000	115.4300	+0.400%	287,634	-5.770%
2026-01-28	115.2100	115.320000	114.450000	114.9700	-0.871%	280,701	-5.393%
2026-01-27	114.8300	116.299900	114.830000	115.9800	+1.844%	336,978	-6.217%
2026-01-26	113.8400	114.360000	113.790000	113.8800	+0.663%	363,507	-4.488%
2026-01-23	111.9000	113.140000	111.852200	113.1300	+1.081%	159,021	-3.854%
2026-01-22	111.5900	112.000000	111.590000	111.9200	+0.657%	112,745	-2.815%
2026-01-21	111.7300	111.789200	110.970000	111.1900	-0.652%	221,105	-2.177%
2026-01-20	111.8800	112.115000	111.620000	111.9200	+1.635%	302,412	-2.815%
2026-01-16	110.3000	110.440000	110.045000	110.1200	+0.109%	155,455	-1.226%
2026-01-15	110.2200	110.220000	109.930000	110.0000	-0.443%	95,150	-1.119%
2026-01-14	110.4800	110.740000	110.465000	110.4900	+0.063%	82,934	-1.557%
2026-01-13	110.8200	110.820000	110.310000	110.4200	-0.388%	70,804	-1.495%
2026-01-12	110.8700	111.067500	110.825000	110.8500	+0.417%	90,203	-1.877%
2026-01-09	110.4500	110.500000	110.300000	110.3900	-0.154%	39,131	-1.468%
2026-01-08	110.6600	110.830000	110.510000	110.5600	-0.266%	127,727	-1.619%
2026-01-07	111.0500	111.155000	110.830000	110.8550	-0.247%	55,979	-1.881%
2026-01-06	111.4900	111.520000	111.080000	111.1300	-0.501%	43,770	-2.124%
2026-01-05	111.1600	111.740000	111.110000	111.6900	+0.099%	79,509	-2.615%
2026-01-02	111.5900	111.900000	111.560000	111.5800	-0.018%	48,002	-2.519%
2025-12-31	111.5600	111.605000	111.320000	111.6000	+0.009%	44,950	-2.536%
2025-12-30	111.8800	111.880000	111.570000	111.5900	-0.366%	71,424	-2.527%
2025-12-29	112.0000	112.179900	111.840000	112.0000	-0.071%	67,438	-2.884%
2025-12-26	112.2300	112.230000	111.900100	112.0800	-0.036%	31,416	-2.954%
2025-12-24	112.1800	112.180000	112.000000	112.1200	-0.053%	37,211	-2.988%
2025-12-23	111.8500	112.210000	111.790000	112.1800	+0.484%	62,570	-3.040%
2025-12-22	111.5400	111.680000	111.540000	111.6401	+0.427%	53,918	-2.571%
2025-12-19	111.3300	111.330000	111.080000	111.1650	-0.166%	29,312	-2.155%
2025-12-18	111.3000	111.470000	111.240000	111.3500	+0.189%	19,779	-2.317%
2025-12-17	111.0600	111.430000	111.060000	111.1400	-0.055%	27,084	-2.133%
2025-12-16	111.3200	111.486800	111.100000	111.2013	+0.154%	43,440	-2.187%
2025-12-15	111.1500	111.400000	110.935000	111.0300	-0.027%	34,236	-2.036%
2025-12-12	111.1400	111.303800	111.060000	111.0600	-0.162%	36,420	-2.062%
2025-12-11	111.3300	111.540000	111.190500	111.2400	+0.606%	76,337	-2.221%
2025-12-10	110.1000	110.630000	110.060000	110.5700	+0.766%	50,003	-1.628%
2025-12-09	109.6100	109.774500	109.470000	109.7300	+0.114%	38,967	-0.875%
2025-12-08	109.8300	109.830000	109.430000	109.6050	-0.341%	48,132	-0.762%
2025-12-05	110.1100	110.110000	109.800000	109.9800	-0.030%	50,890	-1.101%
2025-12-04	110.5900	110.590000	109.980000	110.0130	-0.540%	26,842	-1.130%
2025-12-03	110.4400	110.655900	110.420000	110.6100	+0.417%	80,829	-1.664%
2025-12-02	109.9800	110.180000	109.910000	110.1502	+0.228%	21,867	-1.253%
2025-12-01	110.3800	110.410000	109.900000	109.9000	-0.200%	55,746	-1.029%
2025-11-28	109.8100	110.195000	109.780000	110.1200	+0.136%	63,378	-1.226%
2025-11-26	109.4800	110.040000	109.480000	109.9700	+0.374%	93,591	-1.092%
2025-11-25	109.3900	109.719500	109.340000	109.5600	+0.091%	38,058	-0.721%
2025-11-24	109.5200	109.560000	109.370000	109.4600	-0.090%	21,813	-0.631%
2025-11-21	109.5100	109.715900	109.320000	109.5588	-0.177%	32,746	-0.720%
2025-11-20	109.7800	109.910000	109.590000	109.7530	-0.043%	47,486	-0.896%
2025-11-19	110.2600	110.265000	109.750000	109.8000	-0.786%	52,715	-0.938%
2025-11-18	111.1000	111.100000	110.600000	110.6700	-0.378%	103,165	-1.717%
2025-11-17	111.1900	111.256000	111.080000	111.0900	-0.323%	30,517	-2.089%
2025-11-14	112.0000	112.092300	111.335000	111.4500	-0.117%	50,525	-2.405%
2025-11-13	111.2000	111.850000	111.200000	111.5800	+0.631%	70,168	-2.519%
2025-11-12	110.7700	111.048500	110.760000	110.8800	+0.317%	26,744	-1.903%
2025-11-11	110.8100	110.810000	110.520300	110.5300	+0.502%	36,119	-1.593%
2025-11-10	109.9400	110.000000	109.690000	109.9778	+0.080%	34,200	-1.099%
2025-11-07	109.9600	110.114500	109.835000	109.8900	+0.137%	25,601	-1.020%
2025-11-06	109.4700	109.755000	109.400400	109.7400	+0.504%	60,118	-0.884%
2025-11-05	109.2000	109.260000	108.910000	109.1900	+0.027%	44,322	-0.385%
2025-11-04	109.2800	109.390000	109.130000	109.1600	-0.347%	48,419	-0.358%
2025-11-03	109.4100	109.670000	109.360000	109.5400	-0.382%	84,984	-0.703%
2025-10-31	110.0900	110.250000	109.960000	109.9600	-0.317%	79,318	-1.083%
2025-10-30	110.2800	110.470000	110.250000	110.3100	-0.235%	50,685	-1.396%
2025-10-29	111.1400	111.241500	110.380000	110.5700	-0.905%	59,637	-1.628%
2025-10-28	111.1800	111.660000	111.140000	111.5800	+0.270%	58,961	-2.519%
2025-10-27	111.2100	111.320000	111.085500	111.2800	0.000%	34,733	-2.256%
2025-10-24	111.4200	111.430000	111.179000	111.2800	0.000%	33,712	-2.256%
2025-10-23	111.0900	111.300000	111.028700	111.2800	+0.108%	28,170	-2.256%
2025-10-22	111.0300	111.350000	111.030000	111.1596	-0.028%	112,393	-2.150%
2025-10-21	111.3300	111.474200	111.180000	111.1909	-0.505%	47,801	-2.178%
2025-10-20	111.7900	111.970000	111.670000	111.7550	+0.027%	93,191	-2.671%
2025-10-17	111.9200	111.970000	111.660000	111.7250	+0.085%	50,554	-2.645%
2025-10-16	110.9500	111.712400	110.950000	111.6300	+0.432%	60,275	-2.562%
2025-10-15	110.6500	111.180000	110.630000	111.1500	+0.537%	43,033	-2.142%
2025-10-14	110.2300	110.609900	110.210000	110.5567	+0.442%	27,462	-1.616%
2025-10-13	110.0800	110.150000	109.900000	110.0700	-0.398%	62,459	-1.181%
2025-10-10	109.8900	110.649900	109.830700	110.5100	+0.738%	104,044	-1.575%
2025-10-09	110.2400	110.240000	109.601400	109.7000	-0.661%	53,944	-0.848%
2025-10-08	110.6000	110.635000	110.287400	110.4294	-0.352%	44,122	-1.503%
2025-10-07	110.9600	111.129700	110.820000	110.8200	-0.512%	35,902	-1.850%
2025-10-06	111.0300	111.402400	111.030000	111.3900	+0.072%	38,358	-2.352%
2025-10-03	111.2600	111.409400	111.170000	111.3100	+0.306%	30,599	-2.282%
2025-10-02	111.0800	111.081600	110.695000	110.9700	-0.126%	52,669	-1.983%
2025-10-01	111.0800	111.190000	110.850700	111.1100	-0.108%	30,301	-2.106%
2025-09-30	110.9400	111.493700	110.940000	111.2300	+0.180%	32,205	-2.212%
2025-09-29	111.1100	111.180000	111.020000	111.0300	-0.036%	77,274	-2.036%
2025-09-26	110.8200	111.075000	110.820000	111.0700	+0.334%	35,283	-2.071%
2025-09-25	110.9200	110.965000	110.510000	110.7000	-0.611%	59,175	-1.744%
2025-09-24	111.4600	111.500000	111.325000	111.3800	-0.500%	42,175	-2.344%
2025-09-23	111.8100	111.970000	111.661300	111.9400	+0.125%	44,703	-2.832%
2025-09-22	111.6900	111.800000	111.510000	111.8000	+0.431%	78,065	-2.711%
2025-09-19	111.4200	111.528700	111.320000	111.3200	-0.322%	52,802	-2.291%
2025-09-18	111.8500	111.860000	111.570000	111.6800	-0.605%	41,359	-2.606%
2025-09-17	112.6000	113.120000	112.290000	112.3600	-0.293%	94,426	-3.195%
2025-09-16	112.1600	112.730000	112.160000	112.6898	+1.004%	86,594	-3.479%
2025-09-15	111.4000	111.610000	111.350000	111.5700	+0.261%	106,975	-2.510%
2025-09-12	111.0700	111.320000	111.030000	111.2800	-0.022%	30,278	-2.256%
2025-09-11	111.0300	111.410000	111.030000	111.3050	+0.420%	33,122	-2.278%
2025-09-10	111.2000	111.220000	110.807300	110.8400	-0.221%	28,178	-1.868%
2025-09-09	111.5900	111.630000	111.030300	111.0850	-0.559%	48,458	-2.084%
2025-09-08	111.6400	111.740000	111.482700	111.7100	+0.694%	50,768	-2.632%
2025-09-05	110.7300	111.321400	110.730000	110.9400	+0.919%	54,021	-1.956%
2025-09-04	110.0200	110.040000	109.720000	109.9300	-0.209%	41,193	-1.056%
2025-09-03	110.0600	110.357400	110.000000	110.1600	+0.091%	48,708	-1.262%
2025-09-02	110.2000	110.440000	109.980000	110.0600	-0.596%	72,490	-1.172%
2025-08-29	110.4400	110.908600	110.440000	110.7200	+0.235%	57,568	-1.762%
2025-08-28	110.3700	110.721400	110.290100	110.4600	+0.045%	35,108	-1.530%
2025-08-27	110.0600	110.510000	109.990100	110.4100	+0.118%	21,152	-1.486%
2025-08-26	110.1400	110.379800	110.100000	110.2800	+0.465%	23,872	-1.370%
2025-08-25	110.3800	110.430000	109.770000	109.7700	-0.697%	31,331	-0.911%
2025-08-22	109.5900	110.670000	109.560000	110.5400	+0.996%	43,955	-1.602%
2025-08-21	109.8700	109.887600	109.450000	109.4500	-0.681%	27,922	-0.622%
2025-08-20	109.8800	110.310000	109.880000	110.2000	+0.496%	21,416	-1.298%
2025-08-19	109.9200	109.992400	109.645000	109.6560	-0.086%	15,981	-0.808%
2025-08-18	109.7400	109.850000	109.675600	109.7500	-0.064%	22,532	-0.893%
2025-08-15	109.8900	110.103800	109.820000	109.8200	+0.126%	20,600	-0.956%
2025-08-14	109.6700	109.745000	109.460000	109.6817	-0.253%	22,824	-0.832%
2025-08-13	110.1000	110.250000	109.940000	109.9600	+0.064%	25,602	-1.083%
2025-08-12	109.2200	109.890000	109.220000	109.8900	+0.826%	28,132	-1.020%
2025-08-11	109.2200	109.230000	108.943600	108.9900	-0.547%	36,895	-0.202%
2025-08-08	109.7800	109.817500	109.560000	109.5900	-0.209%	94,218	-0.749%
2025-08-07	109.6400	109.850000	109.530000	109.8200	+0.009%	61,902	-0.956%
2025-08-06	109.9100	110.070000	109.720000	109.8100	+0.055%	52,478	-0.947%
2025-08-05	109.5500	109.856400	109.410000	109.7500	+0.082%	92,317	-0.893%
2025-08-04	109.8000	109.853300	109.550000	109.6600	-0.354%	76,379	-0.812%
2025-08-01	110.0900	110.290000	109.660000	110.0500	+0.908%	89,009	-1.163%
2025-07-31	108.7700	109.160000	108.760000	109.0600	+0.202%	97,484	-0.266%
2025-07-30	109.0600	109.490000	108.790000	108.8400	-1.028%	162,401	-0.065%
2025-07-29	109.7500	110.060000	109.710500	109.9700	-0.299%	62,754	-1.092%
2025-07-28	110.5500	110.730000	110.280000	110.3000	-1.041%	95,619	-1.387%
2025-07-25	111.2700	111.520000	111.075000	111.4600	-0.045%	43,519	-2.414%
2025-07-24	111.5500	111.710000	111.350000	111.5100	-0.349%	29,854	-2.458%
2025-07-23	111.6400	111.900000	111.530000	111.9000	0.000%	17,406	-2.797%
2025-07-22	111.0600	111.900000	111.060000	111.9000	+0.774%	36,684	-2.797%
2025-07-21	110.8800	111.240000	110.870000	111.0400	+0.452%	42,936	-2.045%
2025-07-18	110.8600	110.900000	110.510000	110.5400	+0.309%	91,270	-1.602%
2025-07-17	110.1500	110.230000	109.930000	110.2000	-0.452%	1,034,262	-1.298%
2025-07-16	110.1600	111.500000	109.970000	110.7000	+0.163%	151,441	-1.744%
2025-07-15	111.2200	111.220000	110.470000	110.5200	-0.495%	88,219	-1.584%
2025-07-14	111.3000	111.390000	111.050000	111.0700	-0.162%	88,604	-2.071%
2025-07-11	111.3500	111.442300	111.189900	111.2500	-0.009%	50,347	-2.230%
2025-07-10	111.2800	111.320000	110.950000	111.2600	-0.278%	61,957	-2.238%
2025-07-09	111.4600	111.655000	111.395000	111.5700	+0.162%	46,568	-2.510%
2025-07-08	110.9700	111.475300	110.909900	111.3900	+0.270%	52,055	-2.352%
2025-07-07	111.2900	111.350000	110.980000	111.0900	-0.350%	69,078	-2.089%
2025-07-03	111.4400	111.675000	111.370000	111.4800	-0.535%	58,370	-2.431%
2025-07-02	111.8500	112.080000	111.692700	112.0800	+0.125%	63,965	-2.954%
2025-07-01	112.2400	112.370000	111.660000	111.9400	+0.125%	86,728	-2.832%
2025-06-30	111.1500	111.820000	111.140000	111.8000	+0.839%	96,637	-2.711%
2025-06-27	111.0500	111.080000	110.737500	110.8700	+0.045%	120,801	-1.894%
2025-06-26	110.9500	111.118400	110.750000	110.8200	+0.581%	87,851	-1.850%
2025-06-25	109.9900	110.290000	109.910000	110.1800	+0.054%	83,103	-1.280%
2025-06-24	109.6300	110.325000	109.565600	110.1200	+0.787%	62,109	-1.226%
2025-06-23	108.4200	109.260000	108.390000	109.2600	+0.803%	60,877	-0.449%
2025-06-20	108.5800	108.650000	108.383000	108.3900	+0.129%	76,111	+0.350%
2025-06-18	108.5800	108.655000	108.180100	108.2500	-0.377%	56,808	+0.480%
2025-06-17	109.0100	109.028300	108.540100	108.6600	-0.239%	55,765	+0.101%
2025-06-16	109.4800	109.640000	108.895000	108.9200	-0.411%	48,613	-0.138%
2025-06-13	109.0300	109.406800	109.005700	109.3700	+0.009%	57,780	-0.549%
2025-06-12	109.1600	109.360000	108.940100	109.3600	+1.175%	73,746	-0.540%
2025-06-11	108.0500	108.250000	108.050000	108.0900	+0.269%	41,305	+0.629%
2025-06-10	108.1000	108.100000	107.750000	107.8000	-0.162%	100,352	+0.899%
2025-06-09	107.8800	108.130000	107.850000	107.9750	+0.060%	63,249	+0.736%
2025-06-06	107.6400	107.983200	107.600000	107.9100	-0.176%	110,741	+0.797%
2025-06-05	108.4200	108.500000	107.985400	108.1000	-0.212%	64,360	+0.619%
2025-06-04	107.9500	108.570000	107.920000	108.3300	+0.632%	93,287	+0.406%
2025-06-03	107.8300	107.870000	107.579000	107.6500	-0.920%	73,162	+1.040%
2025-06-02	108.3800	108.750000	108.310000	108.6500	+0.770%	95,741	+0.110%
2025-05-30	107.6900	108.020000	107.620000	107.8200	+0.070%	111,325	+0.881%
2025-05-29	107.6000	107.890600	107.523800	107.7444	+0.452%	93,614	+0.952%
2025-05-28	107.0600	107.520000	107.030200	107.2600	+0.075%	40,172	+1.407%
2025-05-27	107.5800	107.580000	107.145000	107.1800	-0.860%	114,547	+1.483%
2025-05-23	107.7300	108.130000	107.630000	108.1100	+1.000%	222,304	+0.610%
2025-05-22	107.2400	107.240000	106.800000	107.0400	-0.400%	76,803	+1.616%
2025-05-21	107.4500	107.780000	107.403500	107.4700	+0.496%	115,328	+1.209%
2025-05-20	106.3200	106.950000	106.300000	106.9400	+0.574%	47,065	+1.711%
2025-05-19	106.4500	106.590000	106.151300	106.3300	+0.615%	103,609	+2.294%
2025-05-16	105.8700	106.000000	105.590000	105.6800	-0.462%	59,591	+2.924%
2025-05-15	105.9800	106.220000	105.810000	106.1700	+0.960%	106,369	+2.449%
2025-05-14	105.9700	105.970000	105.110100	105.1600	-0.445%	292,712	+3.432%
2025-05-13	105.4400	105.660000	105.205000	105.6300	+0.662%	113,630	+2.972%
2025-05-12	105.2500	105.480000	104.670000	104.9356	-1.773%	281,180	+3.654%
2025-05-09	106.9500	107.255000	106.725000	106.8300	+0.028%	70,251	+1.816%
2025-05-08	107.6900	107.690000	106.520000	106.8000	-0.955%	129,849	+1.844%
2025-05-07	107.9700	108.415000	107.760000	107.8300	-0.222%	95,739	+0.871%
2025-05-06	107.7900	108.100000	107.560000	108.0700	+0.102%	121,048	+0.647%
2025-05-05	107.9600	108.050000	107.605000	107.9600	+0.512%	146,208	+0.750%
2025-05-02	107.5600	107.859900	107.200000	107.4100	+0.393%	104,678	+1.266%
2025-05-01	107.1100	107.160400	106.480000	106.9900	-0.511%	159,400	+1.663%
2025-04-30	107.7400	107.970100	107.515000	107.5400	-0.158%	120,307	+1.143%
2025-04-29	107.8800	108.000000	107.600000	107.7100	-0.453%	92,056	+0.984%
2025-04-28	107.0400	108.210000	106.940000	108.2000	+0.933%	143,193	+0.526%
2025-04-25	106.7900	107.370000	106.760000	107.2000	-0.103%	190,662	+1.464%
2025-04-24	107.5200	107.529900	107.090000	107.3100	+0.308%	179,276	+1.360%
2025-04-23	107.8900	107.920000	106.945200	106.9800	-1.374%	455,838	+1.673%
2025-04-22	109.1300	109.350000	108.390000	108.4700	-1.283%	363,147	+0.276%
2025-04-21	110.1700	110.360000	109.800000	109.8800	+1.393%	623,271	-1.011%
2025-04-17	108.6300	108.769900	107.869900	108.3700	-0.651%	319,816	+0.369%
2025-04-16	109.0600	109.270000	108.640200	109.0800	+1.094%	1,245,892	-0.285%
2025-04-15	108.5350	108.700000	107.850000	107.9000	-1.127%	258,194	+0.806%
2025-04-14	107.5500	109.340000	107.450000	109.1300	+0.230%	362,809	-0.330%
2025-04-11	109.4000	109.430000	108.410000	108.8800	+1.133%	513,970	-0.101%
2025-04-10	105.7900	107.820000	105.691000	107.6600	+3.989%	349,300	+1.031%
2025-04-09	106.0300	106.030000	103.400000	103.5300	-1.155%	417,097	+5.061%
2025-04-08	104.1800	105.018900	103.420000	104.7400	+1.139%	111,601	+3.847%
2025-04-07	103.9600	103.960000	102.480000	103.5600	+0.495%	182,575	+5.031%
2025-04-04	104.2700	104.390000	102.970000	103.0500	-0.242%	276,022	+5.550%
2025-04-03	103.3900	103.810000	103.009900	103.3000	+2.704%	115,043	+5.295%
2025-04-02	100.6300	100.646400	100.469200	100.5800	+0.129%	29,445	+8.142%
2025-04-01	100.4800	100.655000	100.420000	100.4500	+0.070%	17,511	+8.282%
2025-03-31	100.7500	100.750000	100.260000	100.3800	-0.328%	20,607	+8.358%
2025-03-28	100.5700	100.819900	100.567700	100.7100	+0.040%	14,391	+8.003%
2025-03-27	100.5200	100.770000	100.465000	100.6700	+0.279%	24,519	+8.046%
2025-03-26	100.3900	100.497700	100.310800	100.3900	-0.209%	21,335	+8.347%
2025-03-25	100.8300	100.835800	100.557032	100.6000	+0.070%	16,756	+8.121%
2025-03-24	100.6900	100.725000	100.370000	100.5300	-0.030%	46,310	+8.196%
2025-03-21	100.7500	100.750000	100.530100	100.5600	-0.089%	8,622	+8.164%
2025-03-20	100.5800	100.710000	100.420000	100.6500	-0.494%	19,971	+8.067%
2025-03-19	100.9800	101.200000	100.810100	101.1500	-0.207%	28,991	+7.533%
2025-03-18	100.9800	101.370000	100.965000	101.3600	+0.506%	20,885	+7.310%
2025-03-17	100.6400	100.900000	100.590000	100.8500	+0.488%	26,723	+7.853%
2025-03-14	100.3800	100.400000	100.220000	100.3600	-0.199%	42,399	+8.379%
2025-03-13	100.5700	100.590000	100.300000	100.5600	-0.124%	42,487	+8.164%
2025-03-12	100.5500	100.715000	100.380000	100.6846	+0.024%	29,821	+8.030%
2025-03-11	100.9100	101.070000	100.647500	100.6600	-0.139%	66,907	+8.056%
2025-03-10	101.3100	101.310000	100.660000	100.8000	-0.188%	42,968	+7.906%
2025-03-07	101.1600	101.280000	100.845000	100.9900	+0.448%	48,848	+7.703%
2025-03-06	100.3900	100.610000	100.220000	100.5400	+0.812%	60,369	+8.185%
2025-03-05	99.9800	100.099200	99.666000	99.7300	-0.250%	26,336	+9.064%
2025-03-04	99.7600	100.010000	99.660400	99.9800	+0.908%	59,303	+8.791%
2025-03-03	98.8700	99.101800	98.830000	99.0800	+0.749%	42,578	+9.780%
2025-02-28	98.4600	98.520000	98.270000	98.3435	-0.432%	27,501	+10.602%
2025-02-27	98.7500	98.880000	98.631000	98.7700	-0.581%	19,378	+10.124%
2025-02-26	99.3100	99.500000	99.210000	99.3471	-0.184%	9,566	+9.484%
2025-02-25	99.4000	99.610000	99.337000	99.5299	+0.525%	44,395	+9.283%
2025-02-24	98.8700	99.120000	98.870000	99.0100	+0.051%	78,160	+9.857%
2025-02-21	98.7800	99.000000	98.710000	98.9600	+0.081%	21,020	+9.913%
2025-02-20	98.4200	98.920000	98.414000	98.8795	+0.690%	18,269	+10.002%
2025-02-19	98.3400	98.349900	98.130000	98.2023	-0.049%	9,150	+10.761%