Dark

Check out our API

FVRR
Fiverr International Ltd.
stock NYSE

At Close

Aug 10, 2026 3:59:59 PM EDT

9.11USD-3.291%(-0.31)1,103,682

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:15:30 AM EDT

9.20USD-2.335%(-0.22)1,398

After-hours

Aug 10, 2026 4:51:30 PM EDT

9.07USD-0.439%(-0.04)422

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
99	4,512	422	3,497

FVRR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

FVRR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FVRR Mar 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

FVRR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.10	0.00%	1	100	07-30	FVRR270319C00027000
25 C	0.60	+275.00%	1	92	07-10	FVRR270319C00025000
22 C	0.40	0.00%	1	17	07-27	FVRR270319C00022000
20 C	0.20	-66.67%	1	166	07-29	FVRR270319C00020000
17 C	0.30	-70.59%	1	35	08-06	FVRR270319C00017000
16 C	0	0%	0			FVRR270319C00016000
15 C	0.62	+3.33%	1	174	08-06	FVRR270319C00015000
14 C	0.55	-19.12%	4	13	08-05	FVRR270319C00014000
13 C	0.90	+38.46%	1,002	1,000	08-04	FVRR270319C00013000
12 C	1.02	-18.40%	10	2,234	08-07	FVRR270319C00012000
11 C	2.41	0%	2	2	06-26	FVRR270319C00011000
10 C	1.65	-0.60%	3	679	08-07	FVRR270319C00010000
9 C	2.25	-25.00%	3	4	08-04	FVRR270319C00009000
8 C	2.89	+7.04%	4	83	08-04	FVRR270319C00008000
7 C	5.20	0%	1	1	07-07	FVRR270319C00007000
6 C	0	0%	0			FVRR270319C00006000
5 C	6.14	-4.66%	5	10	07-27	FVRR270319C00005000
3 C	9.86	0%	2	1	04-29	FVRR270319C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	16.32	+2.26%	6	6	07-24	FVRR270319P00027000
25 P	13.75	-0.36%	2	2	07-07	FVRR270319P00025000
22 P	13.02	+21.12%	1	8	07-31	FVRR270319P00022000
20 P	11.07	+26.51%	2	61	08-05	FVRR270319P00020000
17 P	7.41	+5.86%	2	12	08-04	FVRR270319P00017000
16 P	0	0%	0			FVRR270319P00016000
15 P	4.40	-20.43%	20	35	07-16	FVRR270319P00015000
14 P	3.90	0%	1	1	07-16	FVRR270319P00014000
13 P	0	0%	0			FVRR270319P00013000
12 P	3.27	+18.91%	10	36	08-03	FVRR270319P00012000
11 P	2.91	0%	2	2	08-03	FVRR270319P00011000
10 P	2.05	+0.99%	1	259	08-07	FVRR270319P00010000
9 P	1.46	-8.75%	44	46	08-03	FVRR270319P00009000
8 P	1.00	-10.71%	1,008	3,368	08-04	FVRR270319P00008000
7 P	0.74	0%	40	40	07-29	FVRR270319P00007000
6 P	0.28	0%	1	1	07-08	FVRR270319P00006000
5 P	0.75	0%	40	40	04-17	FVRR270319P00005000
3 P	0.35	+400.00%	1	2	08-05	FVRR270319P00003000

Share