FVRR
Fiverr International Ltd.
stockNYSE
At CloseOct 2, 2026 3:59:55 PM EDT
8.55USD-0.175%(-0.01)819,470
FVRR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.5700 | 8.5700 | 8.3700 | 8.5400 | -0.234% | 819,470 | 0.000% |
| 2026-10-01 | 8.8100 | 8.8100 | 8.5300 | 8.5600 | -0.696% | 473,431 | -0.234% |
| 2026-09-30 | 8.5500 | 8.8100 | 8.5050 | 8.6200 | +0.819% | 743,449 | -0.928% |
| 2026-09-29 | 8.5800 | 8.6300 | 8.4000 | 8.5500 | -0.117% | 589,897 | -0.117% |
| 2026-09-28 | 8.4500 | 8.6000 | 8.3100 | 8.5600 | +0.117% | 570,498 | -0.234% |
| 2026-09-25 | 8.5000 | 8.6000 | 8.4200 | 8.5500 | +0.352% | 459,541 | -0.117% |
| 2026-09-24 | 8.5000 | 8.6000 | 8.3500 | 8.5200 | 0.000% | 844,271 | +0.235% |
| 2026-09-23 | 8.7400 | 8.7400 | 8.5200 | 8.5200 | -1.730% | 540,393 | +0.235% |
| 2026-09-22 | 8.8400 | 8.8700 | 8.5900 | 8.6700 | -0.573% | 480,397 | -1.499% |
| 2026-09-21 | 8.4300 | 8.7600 | 8.4300 | 8.7200 | +2.588% | 785,269 | -2.064% |
| 2026-09-18 | 8.7500 | 8.7500 | 8.4350 | 8.5000 | -2.746% | 896,325 | +0.471% |
| 2026-09-17 | 9.0000 | 9.0000 | 8.7200 | 8.7400 | -2.455% | 490,047 | -2.288% |
| 2026-09-16 | 9.0800 | 9.1200 | 8.8950 | 8.9600 | -1.322% | 425,663 | -4.688% |
| 2026-09-15 | 9.0600 | 9.2100 | 8.9800 | 9.0800 | -2.155% | 535,434 | -5.947% |
| 2026-09-14 | 9.1100 | 9.3000 | 9.0500 | 9.2800 | +2.769% | 637,107 | -7.974% |
| 2026-09-11 | 8.9500 | 9.0500 | 8.9200 | 9.0300 | +1.120% | 399,077 | -5.426% |
| 2026-09-10 | 8.9000 | 9.0300 | 8.8700 | 8.9300 | 0.000% | 416,601 | -4.367% |
| 2026-09-09 | 8.9400 | 8.9700 | 8.8300 | 8.9300 | -0.888% | 654,760 | -4.367% |
| 2026-09-08 | 9.1200 | 9.3052 | 8.9500 | 9.0100 | -2.595% | 590,714 | -5.216% |
| 2026-09-04 | 9.2000 | 9.2950 | 9.1100 | 9.2500 | +0.543% | 280,481 | -7.676% |
| 2026-09-03 | 9.4500 | 9.6800 | 9.1600 | 9.2000 | -2.439% | 415,959 | -7.174% |
| 2026-09-02 | 9.2500 | 9.4650 | 9.1600 | 9.4300 | +1.946% | 398,960 | -9.438% |
| 2026-09-01 | 9.3100 | 9.5600 | 9.2400 | 9.2500 | -2.426% | 449,981 | -7.676% |
| 2026-08-31 | 9.3500 | 9.5300 | 9.2000 | 9.4800 | +0.106% | 338,564 | -9.916% |
| 2026-08-28 | 9.3000 | 9.6321 | 9.2850 | 9.4700 | +0.852% | 337,189 | -9.820% |
| 2026-08-27 | 9.5600 | 9.6800 | 9.2450 | 9.3900 | -0.845% | 543,861 | -9.052% |
| 2026-08-26 | 9.5900 | 9.5900 | 9.3800 | 9.4700 | -1.148% | 354,326 | -9.820% |
| 2026-08-25 | 9.2900 | 9.6350 | 9.2900 | 9.5800 | +2.241% | 554,794 | -10.856% |
| 2026-08-24 | 9.2100 | 9.4550 | 9.1700 | 9.3700 | +1.737% | 668,129 | -8.858% |
| 2026-08-21 | 9.2600 | 9.3400 | 9.1450 | 9.2100 | +0.327% | 408,073 | -7.275% |
| 2026-08-20 | 9.2000 | 9.2500 | 9.0000 | 9.1800 | -1.078% | 571,406 | -6.972% |
| 2026-08-19 | 9.0000 | 9.4050 | 8.9900 | 9.2800 | +4.622% | 642,150 | -7.974% |
| 2026-08-18 | 8.7500 | 9.0380 | 8.7400 | 8.8700 | +1.487% | 594,534 | -3.720% |
| 2026-08-17 | 9.0000 | 9.0400 | 8.7200 | 8.7400 | -2.997% | 734,751 | -2.288% |
| 2026-08-14 | 9.1000 | 9.1000 | 8.8000 | 9.0100 | -0.111% | 512,051 | -5.216% |
| 2026-08-13 | 8.7200 | 9.1300 | 8.6400 | 9.0200 | +4.157% | 735,161 | -5.322% |
| 2026-08-12 | 8.7000 | 8.8000 | 8.6050 | 8.6600 | -1.029% | 1,202,679 | -1.386% |
| 2026-08-11 | 9.0000 | 9.1600 | 8.7400 | 8.7500 | -3.740% | 950,798 | -2.400% |
| 2026-08-10 | 9.1900 | 9.2700 | 8.8800 | 9.0900 | -3.503% | 1,105,485 | -6.051% |
| 2026-08-07 | 9.3700 | 9.6500 | 9.2600 | 9.4200 | +2.391% | 835,063 | -9.342% |
| 2026-08-06 | 9.3100 | 9.3700 | 9.1500 | 9.2000 | -2.646% | 584,618 | -7.174% |
| 2026-08-05 | 9.6600 | 9.7700 | 9.3200 | 9.4500 | -1.971% | 731,278 | -9.630% |
| 2026-08-04 | 9.3200 | 9.7900 | 9.3200 | 9.6400 | +1.903% | 1,091,444 | -11.411% |
| 2026-08-03 | 9.0400 | 9.6200 | 9.0400 | 9.4600 | +5.935% | 1,099,291 | -9.725% |
| 2026-07-31 | 9.0000 | 9.2950 | 8.8650 | 8.9300 | -2.723% | 1,231,902 | -4.367% |
| 2026-07-30 | 9.1000 | 9.3400 | 8.8500 | 9.1800 | -0.326% | 2,400,018 | -6.972% |
| 2026-07-29 | 9.3800 | 9.5500 | 8.7500 | 9.2100 | -20.535% | 3,115,423 | -7.275% |
| 2026-07-28 | 11.1600 | 11.7600 | 11.1600 | 11.5900 | +4.792% | 809,296 | -26.316% |
| 2026-07-27 | 10.7100 | 11.3700 | 10.6900 | 11.0600 | +5.736% | 517,258 | -22.785% |
| 2026-07-24 | 10.4000 | 10.5900 | 10.3300 | 10.4600 | +1.652% | 668,310 | -18.356% |
| 2026-07-23 | 10.5100 | 10.5700 | 10.1700 | 10.2900 | -2.000% | 668,264 | -17.007% |
| 2026-07-22 | 11.1000 | 11.1900 | 10.4101 | 10.5000 | -4.805% | 1,025,049 | -18.667% |
| 2026-07-21 | 11.2000 | 11.4200 | 10.8800 | 11.0300 | -4.087% | 506,366 | -22.575% |
| 2026-07-20 | 11.2600 | 11.5400 | 11.0038 | 11.5000 | +2.496% | 417,458 | -25.739% |
| 2026-07-17 | 11.5100 | 11.6900 | 11.2100 | 11.2200 | -3.608% | 510,648 | -23.886% |
| 2026-07-16 | 11.4400 | 11.9500 | 11.2500 | 11.6400 | +3.467% | 919,595 | -26.632% |
| 2026-07-15 | 11.3400 | 11.4800 | 11.1600 | 11.2500 | +1.626% | 364,152 | -24.089% |
| 2026-07-14 | 11.0500 | 11.1800 | 10.8600 | 11.0700 | -1.775% | 471,723 | -22.855% |
| 2026-07-13 | 11.1000 | 11.4800 | 11.1000 | 11.2700 | +2.083% | 544,123 | -24.224% |
| 2026-07-10 | 11.0400 | 11.1050 | 10.8300 | 11.0400 | +1.099% | 296,772 | -22.645% |
| 2026-07-09 | 10.6300 | 10.9500 | 10.5000 | 10.9200 | +0.460% | 416,232 | -21.795% |
| 2026-07-08 | 11.1300 | 11.1700 | 10.7100 | 10.8700 | -3.119% | 421,749 | -21.435% |
| 2026-07-07 | 11.2200 | 11.5100 | 11.1800 | 11.2200 | +0.899% | 607,793 | -23.886% |
| 2026-07-06 | 10.8000 | 11.1500 | 10.6000 | 11.1200 | +2.868% | 612,067 | -23.201% |
| 2026-07-02 | 10.9800 | 11.1800 | 10.6800 | 10.8100 | -0.917% | 470,204 | -20.999% |
| 2026-07-01 | 10.5200 | 11.0650 | 10.4000 | 10.9100 | +5.717% | 591,861 | -21.723% |
| 2026-06-30 | 10.5600 | 10.6500 | 10.2600 | 10.3200 | -3.189% | 535,752 | -17.248% |
| 2026-06-29 | 11.1000 | 11.2500 | 10.6600 | 10.6600 | -4.223% | 654,457 | -19.887% |
| 2026-06-26 | 10.1600 | 11.1600 | 10.1600 | 11.1300 | +10.198% | 880,402 | -23.270% |
| 2026-06-25 | 10.4400 | 10.5450 | 10.1000 | 10.1000 | -4.537% | 707,081 | -15.446% |
| 2026-06-24 | 10.1500 | 10.8500 | 10.1500 | 10.5800 | +4.236% | 623,278 | -19.282% |
| 2026-06-23 | 10.0800 | 10.2400 | 9.9400 | 10.1500 | +2.113% | 555,191 | -15.862% |
| 2026-06-22 | 10.3800 | 10.3900 | 9.9400 | 9.9400 | -4.239% | 1,221,043 | -14.085% |
| 2026-06-18 | 10.0600 | 10.8700 | 9.8550 | 10.3800 | +7.900% | 3,418,768 | -17.726% |
| 2026-06-17 | 9.8600 | 10.0050 | 9.5800 | 9.6200 | -2.632% | 558,117 | -11.227% |
| 2026-06-16 | 9.8800 | 10.0400 | 9.7100 | 9.8800 | -0.903% | 523,516 | -13.563% |
| 2026-06-15 | 10.0000 | 10.3200 | 9.8900 | 9.9700 | +0.100% | 619,399 | -14.343% |
| 2026-06-12 | 9.9000 | 10.1961 | 9.7200 | 9.9600 | +1.014% | 527,358 | -14.257% |
| 2026-06-11 | 10.0000 | 10.0700 | 9.6650 | 9.8600 | -2.085% | 1,208,311 | -13.387% |
| 2026-06-10 | 10.1400 | 10.3700 | 10.0400 | 10.0700 | -2.233% | 754,732 | -15.194% |
| 2026-06-09 | 10.1700 | 10.5150 | 10.1200 | 10.3000 | +0.488% | 571,572 | -17.087% |
| 2026-06-08 | 10.1400 | 10.4800 | 10.0000 | 10.2500 | +0.098% | 524,072 | -16.683% |
| 2026-06-05 | 10.2500 | 10.4900 | 10.1100 | 10.2400 | -0.389% | 676,950 | -16.602% |
| 2026-06-04 | 10.2200 | 10.4200 | 10.1200 | 10.2800 | +2.085% | 569,883 | -16.926% |
| 2026-06-03 | 10.5000 | 10.5000 | 9.9807 | 10.0700 | -4.820% | 1,148,306 | -15.194% |
| 2026-06-02 | 11.3000 | 11.3000 | 10.5800 | 10.5800 | -7.598% | 983,985 | -19.282% |
| 2026-06-01 | 11.0500 | 11.4800 | 10.9100 | 11.4500 | +4.186% | 1,416,647 | -25.415% |
| 2026-05-29 | 10.8800 | 11.5700 | 10.7100 | 10.9900 | -0.091% | 3,014,256 | -22.293% |
| 2026-05-28 | 10.9400 | 11.1500 | 10.7926 | 11.0000 | +0.457% | 638,332 | -22.364% |
| 2026-05-27 | 10.9000 | 11.3200 | 10.7900 | 10.9500 | 0.000% | 504,437 | -22.009% |
| 2026-05-26 | 11.0200 | 11.1000 | 10.7700 | 10.9500 | -1.262% | 712,261 | -22.009% |
| 2026-05-22 | 10.8600 | 11.1000 | 10.7300 | 11.0900 | +2.306% | 531,698 | -22.994% |
| 2026-05-21 | 10.5900 | 10.9300 | 10.3000 | 10.8400 | +0.743% | 558,195 | -21.218% |
| 2026-05-20 | 10.5600 | 10.7900 | 10.2000 | 10.7600 | +1.318% | 681,340 | -20.632% |
| 2026-05-19 | 10.8200 | 11.1700 | 10.5800 | 10.6200 | -0.933% | 666,099 | -19.586% |
| 2026-05-18 | 10.3500 | 10.8100 | 10.3500 | 10.7200 | +3.575% | 1,156,704 | -20.336% |
| 2026-05-15 | 10.1900 | 10.5100 | 10.1100 | 10.3500 | +1.770% | 587,190 | -17.488% |
| 2026-05-14 | 10.6900 | 10.7100 | 10.1500 | 10.1700 | -4.864% | 815,045 | -16.028% |
| 2026-05-13 | 10.8300 | 10.8300 | 10.4198 | 10.6900 | -2.016% | 781,086 | -20.112% |
| 2026-05-12 | 11.1000 | 11.1500 | 10.7500 | 10.9100 | -1.267% | 645,677 | -21.723% |
| 2026-05-11 | 11.4000 | 11.4100 | 10.9600 | 11.0500 | -3.493% | 827,697 | -22.715% |
| 2026-05-08 | 11.4000 | 11.5300 | 11.0600 | 11.4500 | -2.553% | 1,060,612 | -25.415% |
| 2026-05-07 | 11.3000 | 12.0400 | 11.3000 | 11.7500 | +4.352% | 844,413 | -27.319% |
| 2026-05-06 | 11.6000 | 11.6530 | 11.2200 | 11.2600 | -2.679% | 683,935 | -24.156% |
| 2026-05-05 | 11.6100 | 11.7600 | 11.4300 | 11.5700 | 0.000% | 521,434 | -26.188% |
| 2026-05-04 | 12.1500 | 12.3900 | 11.5700 | 11.5700 | -4.774% | 738,261 | -26.188% |
| 2026-05-01 | 11.8000 | 12.3400 | 11.7700 | 12.1500 | +4.381% | 893,652 | -29.712% |
| 2026-04-30 | 12.0550 | 12.0550 | 11.3700 | 11.6400 | -3.960% | 1,366,317 | -26.632% |
| 2026-04-29 | 12.1500 | 13.2350 | 11.7200 | 12.1200 | +16.988% | 4,208,251 | -29.538% |
| 2026-04-28 | 10.7700 | 10.8200 | 10.2200 | 10.3600 | -2.540% | 903,764 | -17.568% |
| 2026-04-27 | 10.5700 | 10.8600 | 10.4400 | 10.6300 | -0.094% | 635,169 | -19.661% |
| 2026-04-24 | 10.2300 | 10.6500 | 10.2100 | 10.6400 | +4.212% | 508,406 | -19.737% |
| 2026-04-23 | 10.5100 | 10.5400 | 10.0000 | 10.2100 | -4.490% | 807,006 | -16.357% |
| 2026-04-22 | 10.6700 | 10.9700 | 10.5550 | 10.6900 | +1.616% | 593,845 | -20.112% |
| 2026-04-21 | 10.7700 | 11.0200 | 10.4800 | 10.5200 | -2.048% | 1,153,724 | -18.821% |
| 2026-04-20 | 10.8100 | 10.9000 | 10.4500 | 10.7400 | -1.558% | 911,575 | -20.484% |
| 2026-04-17 | 10.9200 | 11.3900 | 10.7300 | 10.9100 | +0.092% | 1,030,285 | -21.723% |
| 2026-04-16 | 10.7900 | 10.9300 | 10.6750 | 10.9000 | +2.444% | 629,569 | -21.651% |
| 2026-04-15 | 10.5000 | 10.9200 | 10.4600 | 10.6400 | +1.045% | 634,156 | -19.737% |
| 2026-04-14 | 10.6300 | 10.8800 | 10.3700 | 10.5300 | +0.190% | 868,301 | -18.898% |
| 2026-04-13 | 10.1800 | 10.5800 | 9.8600 | 10.5100 | +1.940% | 954,652 | -18.744% |
| 2026-04-10 | 10.2400 | 10.5000 | 10.1300 | 10.3100 | +1.178% | 651,434 | -17.168% |
| 2026-04-09 | 10.0300 | 10.2700 | 9.8500 | 10.1900 | +0.592% | 603,474 | -16.192% |
| 2026-04-08 | 10.6200 | 10.7500 | 10.1000 | 10.1300 | -0.197% | 522,469 | -15.696% |
| 2026-04-07 | 10.2400 | 10.2800 | 10.0500 | 10.1500 | -1.265% | 544,577 | -15.862% |
| 2026-04-06 | 10.0500 | 10.5500 | 10.0200 | 10.2800 | +2.493% | 574,644 | -16.926% |
| 2026-04-02 | 9.9300 | 10.1900 | 9.7500 | 10.0300 | -1.182% | 579,672 | -14.855% |
| 2026-04-01 | 10.1500 | 10.2550 | 9.7900 | 10.1500 | +1.297% | 633,509 | -15.862% |
| 2026-03-31 | 9.9700 | 10.1700 | 9.8300 | 10.0200 | +2.037% | 683,529 | -14.770% |
| 2026-03-30 | 9.8000 | 9.9859 | 9.6700 | 9.8200 | +0.615% | 778,749 | -13.035% |
| 2026-03-27 | 9.9900 | 10.0100 | 9.7400 | 9.7600 | -3.557% | 944,967 | -12.500% |
| 2026-03-26 | 9.9100 | 10.3300 | 9.9100 | 10.1200 | +0.897% | 722,898 | -15.613% |
| 2026-03-25 | 10.2100 | 10.3000 | 9.8100 | 10.0300 | 0.000% | 749,548 | -14.855% |
| 2026-03-24 | 10.0500 | 10.1500 | 9.8800 | 10.0300 | -1.280% | 927,400 | -14.855% |
| 2026-03-23 | 10.2400 | 10.4100 | 10.0100 | 10.1600 | -0.878% | 1,109,140 | -15.945% |
| 2026-03-20 | 10.1000 | 10.4800 | 9.9000 | 10.2500 | +0.490% | 764,095 | -16.683% |
| 2026-03-19 | 10.4000 | 10.5400 | 9.9400 | 10.2000 | -3.226% | 1,295,341 | -16.275% |
| 2026-03-18 | 10.8000 | 11.1200 | 10.5300 | 10.5400 | -4.095% | 696,384 | -18.975% |
| 2026-03-17 | 10.6000 | 11.2600 | 10.5200 | 10.9900 | +5.067% | 912,309 | -22.293% |
| 2026-03-16 | 10.6200 | 10.6499 | 10.3850 | 10.4600 | 0.000% | 627,561 | -18.356% |
| 2026-03-13 | 10.4500 | 10.6200 | 10.2900 | 10.4600 | +1.063% | 941,940 | -18.356% |
| 2026-03-12 | 10.7900 | 10.9700 | 10.3200 | 10.3500 | -4.432% | 743,194 | -17.488% |
| 2026-03-11 | 11.0100 | 11.3100 | 10.7550 | 10.8300 | -0.915% | 955,491 | -21.145% |
| 2026-03-10 | 11.2300 | 11.2300 | 10.6800 | 10.9300 | -2.931% | 806,480 | -21.866% |
| 2026-03-09 | 11.0400 | 11.2600 | 10.7681 | 11.2600 | -0.618% | 939,247 | -24.156% |
| 2026-03-06 | 11.2300 | 11.3300 | 10.9300 | 11.3300 | -0.439% | 771,548 | -24.625% |
| 2026-03-05 | 10.8700 | 11.5100 | 10.8700 | 11.3800 | +4.692% | 1,429,210 | -24.956% |
| 2026-03-04 | 10.7800 | 10.9200 | 10.5700 | 10.8700 | +1.684% | 712,051 | -21.435% |
| 2026-03-03 | 10.2200 | 10.8800 | 10.1500 | 10.6900 | +2.297% | 1,027,376 | -20.112% |
| 2026-03-02 | 10.1500 | 10.6200 | 10.1500 | 10.4500 | -3.509% | 1,625,605 | -18.278% |
| 2026-02-27 | 11.4900 | 11.7800 | 10.6400 | 10.8300 | -7.357% | 2,092,401 | -21.145% |
| 2026-02-26 | 11.2100 | 12.2900 | 11.2100 | 11.6900 | +5.505% | 2,723,533 | -26.946% |
| 2026-02-25 | 11.0700 | 11.3000 | 10.8800 | 11.0800 | +0.181% | 1,495,362 | -22.924% |
| 2026-02-24 | 10.6800 | 11.1700 | 10.5000 | 11.0600 | +3.850% | 2,029,961 | -22.785% |
| 2026-02-23 | 11.5500 | 11.5500 | 10.6300 | 10.6500 | -8.818% | 2,344,983 | -19.812% |
| 2026-02-20 | 11.2400 | 12.0300 | 11.2400 | 11.6800 | +3.180% | 2,620,842 | -26.884% |
| 2026-02-19 | 11.8100 | 11.8200 | 11.0100 | 11.3200 | -8.340% | 4,095,776 | -24.558% |
| 2026-02-18 | 10.3100 | 12.5900 | 10.2500 | 12.3500 | -5.725% | 7,083,530 | -30.850% |
| 2026-02-17 | 14.4100 | 14.5000 | 13.0700 | 13.1000 | -8.647% | 3,382,813 | -34.809% |
| 2026-02-13 | 13.5900 | 14.5500 | 13.5900 | 14.3400 | +3.913% | 1,260,398 | -40.446% |
| 2026-02-12 | 14.5600 | 14.5600 | 13.4700 | 13.8000 | -4.432% | 2,098,162 | -38.116% |
| 2026-02-11 | 15.4800 | 15.5200 | 14.3023 | 14.4400 | -6.779% | 2,042,925 | -40.859% |
| 2026-02-10 | 15.0000 | 15.5900 | 14.6500 | 15.4900 | -0.514% | 1,663,281 | -44.868% |
| 2026-02-09 | 15.4200 | 15.7000 | 15.2082 | 15.5700 | +0.712% | 1,381,057 | -45.151% |
| 2026-02-06 | 15.2700 | 15.5500 | 15.1000 | 15.4600 | +1.979% | 797,412 | -44.761% |
| 2026-02-05 | 15.8000 | 16.3600 | 15.0700 | 15.1600 | -4.293% | 1,360,707 | -43.668% |
| 2026-02-04 | 16.1300 | 16.1800 | 15.3000 | 15.8400 | -1.308% | 1,489,431 | -46.086% |
| 2026-02-03 | 16.7500 | 16.7550 | 15.5300 | 16.0500 | -5.030% | 2,443,844 | -46.791% |
| 2026-02-02 | 16.7100 | 17.3200 | 16.5100 | 16.9000 | +0.896% | 1,319,205 | -49.467% |
| 2026-01-30 | 16.9300 | 17.0900 | 16.5100 | 16.7500 | -1.817% | 1,003,088 | -49.015% |
| 2026-01-29 | 16.9800 | 17.0700 | 16.5000 | 17.0600 | +0.412% | 1,011,885 | -49.941% |
| 2026-01-28 | 16.7300 | 17.3350 | 16.6816 | 16.9900 | +1.797% | 1,202,050 | -49.735% |
| 2026-01-27 | 16.6100 | 16.7600 | 15.9500 | 16.6900 | +0.060% | 1,674,868 | -48.832% |
| 2026-01-26 | 16.2300 | 16.7350 | 16.1632 | 16.6800 | +3.218% | 1,017,457 | -48.801% |
| 2026-01-23 | 16.5000 | 16.5797 | 16.0800 | 16.1600 | -2.001% | 1,151,257 | -47.153% |
| 2026-01-22 | 16.0700 | 16.6500 | 16.0601 | 16.4900 | +5.032% | 1,926,196 | -48.211% |
| 2026-01-21 | 15.9000 | 16.0100 | 15.6100 | 15.7000 | -0.507% | 1,184,989 | -45.605% |
| 2026-01-20 | 16.2100 | 16.3200 | 15.7600 | 15.7800 | -4.768% | 1,410,557 | -45.881% |
| 2026-01-16 | 17.0700 | 17.1100 | 16.4800 | 16.5700 | -2.929% | 1,128,026 | -48.461% |
| 2026-01-15 | 17.3500 | 17.3800 | 16.9235 | 17.0700 | -1.215% | 881,508 | -49.971% |
| 2026-01-14 | 17.3000 | 17.3500 | 17.0500 | 17.2800 | -0.461% | 942,598 | -50.579% |
| 2026-01-13 | 18.2500 | 18.4500 | 17.3200 | 17.3600 | -4.825% | 1,206,804 | -50.806% |
| 2026-01-12 | 18.1300 | 18.6500 | 17.9500 | 18.2400 | +0.551% | 1,357,105 | -53.180% |
| 2026-01-09 | 18.3700 | 18.5788 | 17.7600 | 18.1400 | -1.091% | 1,222,767 | -52.922% |
| 2026-01-08 | 19.6000 | 19.7000 | 18.2500 | 18.3400 | -7.045% | 1,687,650 | -53.435% |
| 2026-01-07 | 20.0000 | 20.1699 | 19.5501 | 19.7300 | -0.904% | 746,284 | -56.716% |
| 2026-01-06 | 19.7600 | 20.0000 | 19.5050 | 19.9100 | +0.963% | 963,024 | -57.107% |
| 2026-01-05 | 19.8500 | 20.3500 | 19.6700 | 19.7200 | +0.203% | 833,485 | -56.694% |
| 2026-01-02 | 19.7600 | 20.2900 | 19.6300 | 19.6800 | -0.405% | 971,311 | -56.606% |
| 2025-12-31 | 19.6700 | 19.8400 | 19.4600 | 19.7600 | +0.254% | 877,211 | -56.781% |
| 2025-12-30 | 19.6000 | 19.7600 | 19.5000 | 19.7100 | +0.051% | 1,010,826 | -56.672% |
| 2025-12-29 | 19.7800 | 19.8600 | 19.5800 | 19.7000 | -0.304% | 774,665 | -56.650% |
| 2025-12-26 | 19.9200 | 20.0870 | 19.7050 | 19.7600 | -1.052% | 1,160,798 | -56.781% |
| 2025-12-24 | 19.7200 | 20.1700 | 19.5800 | 19.9700 | +0.706% | 500,073 | -57.236% |
| 2025-12-23 | 19.9300 | 19.9920 | 19.4400 | 19.8300 | -0.602% | 1,135,169 | -56.934% |
| 2025-12-22 | 19.9100 | 20.2700 | 19.7300 | 19.9500 | +0.151% | 746,322 | -57.193% |
| 2025-12-19 | 19.9400 | 20.0150 | 19.7351 | 19.9200 | +0.101% | 896,704 | -57.129% |
| 2025-12-18 | 20.2100 | 20.3000 | 19.7700 | 19.9000 | -0.151% | 1,272,111 | -57.085% |
| 2025-12-17 | 20.4000 | 20.7600 | 19.9300 | 19.9300 | -2.400% | 607,329 | -57.150% |
| 2025-12-16 | 19.9900 | 20.7500 | 19.9900 | 20.4200 | +2.202% | 645,257 | -58.178% |
| 2025-12-15 | 20.7100 | 20.8600 | 19.9400 | 19.9800 | -3.432% | 854,291 | -57.257% |
| 2025-12-12 | 20.7700 | 21.3500 | 20.6600 | 20.6900 | -1.194% | 735,786 | -58.724% |
| 2025-12-11 | 20.9600 | 21.3600 | 20.9100 | 20.9400 | -0.238% | 492,910 | -59.217% |
| 2025-12-10 | 21.6800 | 21.9900 | 20.9400 | 20.9900 | -4.243% | 503,540 | -59.314% |
| 2025-12-09 | 21.2300 | 21.9400 | 21.1600 | 21.9200 | +2.191% | 520,066 | -61.040% |
| 2025-12-08 | 21.4400 | 21.6000 | 21.1790 | 21.4500 | -0.418% | 498,210 | -60.186% |
| 2025-12-05 | 21.3100 | 22.1700 | 21.3100 | 21.5400 | +0.279% | 764,993 | -60.353% |
| 2025-12-04 | 21.5300 | 21.6600 | 21.1561 | 21.4800 | +0.047% | 652,189 | -60.242% |
| 2025-12-03 | 21.1500 | 21.6400 | 21.1050 | 21.4700 | +1.947% | 587,219 | -60.224% |
| 2025-12-02 | 20.9000 | 21.2600 | 20.7500 | 21.0600 | +1.445% | 704,682 | -59.449% |
| 2025-12-01 | 20.5400 | 20.9000 | 20.4300 | 20.7600 | -0.812% | 653,908 | -58.863% |
| 2025-11-28 | 20.8700 | 21.3700 | 20.8300 | 20.9300 | +1.998% | 304,400 | -59.197% |
| 2025-11-26 | 20.7000 | 20.8655 | 20.5200 | 20.5200 | +0.293% | 508,111 | -58.382% |
| 2025-11-25 | 20.2000 | 20.7100 | 20.1389 | 20.4600 | +2.402% | 824,117 | -58.260% |
| 2025-11-24 | 20.2000 | 20.2200 | 19.7800 | 19.9800 | -1.089% | 682,902 | -57.257% |
| 2025-11-21 | 19.8600 | 20.3400 | 19.3550 | 20.2000 | +1.457% | 789,292 | -57.723% |
| 2025-11-20 | 20.3300 | 20.4600 | 19.7701 | 19.9100 | -2.018% | 666,378 | -57.107% |
| 2025-11-19 | 20.3100 | 20.5900 | 20.0200 | 20.3200 | +0.694% | 689,872 | -57.972% |
| 2025-11-18 | 20.2400 | 20.4700 | 19.8200 | 20.1800 | -1.175% | 823,344 | -57.681% |
| 2025-11-17 | 21.7600 | 21.7600 | 20.3600 | 20.4200 | -6.287% | 861,027 | -58.178% |
| 2025-11-14 | 22.1000 | 22.1500 | 21.5100 | 21.7900 | -2.418% | 681,959 | -60.808% |
| 2025-11-13 | 21.8000 | 22.3750 | 21.3800 | 22.3300 | +1.731% | 846,876 | -61.755% |
| 2025-11-12 | 22.6700 | 22.7000 | 21.8200 | 21.9500 | -2.009% | 826,467 | -61.093% |
| 2025-11-11 | 21.8100 | 22.4300 | 21.8100 | 22.4000 | +2.611% | 797,842 | -61.875% |
| 2025-11-10 | 21.1200 | 22.0400 | 21.0000 | 21.8300 | +4.500% | 949,239 | -60.880% |
| 2025-11-07 | 19.8100 | 20.9700 | 19.6900 | 20.8900 | +4.555% | 880,520 | -59.119% |
| 2025-11-06 | 20.2900 | 21.0000 | 19.9600 | 19.9800 | -2.821% | 1,206,634 | -57.257% |
| 2025-11-05 | 22.6500 | 22.8400 | 20.2000 | 20.5600 | -4.947% | 1,910,377 | -58.463% |
| 2025-11-04 | 22.3100 | 22.4400 | 21.6000 | 21.6300 | -2.699% | 1,245,687 | -60.518% |
| 2025-11-03 | 22.5000 | 22.8300 | 22.0800 | 22.2300 | -1.811% | 693,781 | -61.583% |
| 2025-10-31 | 22.3000 | 22.6900 | 22.2500 | 22.6400 | +2.074% | 648,049 | -62.279% |
| 2025-10-30 | 22.7100 | 22.8600 | 22.1650 | 22.1800 | -2.975% | 761,747 | -61.497% |
| 2025-10-29 | 23.2800 | 23.2985 | 22.5300 | 22.8600 | -3.136% | 841,679 | -62.642% |
| 2025-10-28 | 23.6800 | 23.6900 | 23.1350 | 23.6000 | +1.724% | 608,760 | -63.814% |
| 2025-10-27 | 23.0800 | 23.8500 | 23.0100 | 23.2000 | +1.045% | 1,215,267 | -63.190% |
| 2025-10-24 | 22.8200 | 23.4500 | 22.7800 | 22.9600 | +0.218% | 1,119,919 | -62.805% |
| 2025-10-23 | 22.5000 | 23.2800 | 22.4700 | 22.9100 | +1.642% | 451,677 | -62.724% |
| 2025-10-22 | 22.9000 | 23.0600 | 22.3400 | 22.5400 | -2.551% | 387,713 | -62.112% |
| 2025-10-21 | 22.6400 | 23.2600 | 22.5100 | 23.1300 | +1.670% | 371,775 | -63.078% |
| 2025-10-20 | 22.5750 | 22.8300 | 22.2300 | 22.7500 | +3.929% | 592,636 | -62.462% |
| 2025-10-17 | 21.8600 | 22.1300 | 21.7000 | 21.8900 | -0.950% | 516,894 | -60.987% |
| 2025-10-16 | 22.8000 | 22.9038 | 21.9100 | 22.1000 | -2.686% | 437,820 | -61.357% |
| 2025-10-15 | 22.9200 | 22.9899 | 22.5300 | 22.7100 | -0.264% | 361,410 | -62.395% |
| 2025-10-14 | 22.6000 | 22.8800 | 22.3681 | 22.7700 | +0.574% | 479,028 | -62.495% |
| 2025-10-13 | 22.8700 | 22.9000 | 22.1000 | 22.6400 | -0.702% | 606,913 | -62.279% |
| 2025-10-10 | 23.5600 | 23.5600 | 22.6000 | 22.8000 | -2.606% | 648,285 | -62.544% |
| 2025-10-09 | 24.0500 | 24.1905 | 23.1950 | 23.4100 | -2.255% | 566,791 | -63.520% |
| 2025-10-08 | 23.5500 | 24.0000 | 23.4199 | 23.9500 | +1.872% | 565,307 | -64.342% |
| 2025-10-07 | 24.2800 | 24.3884 | 23.4100 | 23.5100 | -2.123% | 454,916 | -63.675% |
| 2025-10-06 | 23.5400 | 24.2100 | 23.2500 | 24.0200 | +2.343% | 571,817 | -64.446% |
| 2025-10-03 | 23.6500 | 23.9100 | 23.3100 | 23.4700 | -0.085% | 637,362 | -63.613% |
| 2025-10-02 | 23.3900 | 23.5841 | 23.1500 | 23.4900 | +1.032% | 649,507 | -63.644% |
| 2025-10-01 | 24.2100 | 24.3200 | 23.2200 | 23.2500 | -4.752% | 1,041,373 | -63.269% |
| 2025-09-30 | 25.4500 | 25.5803 | 23.8800 | 24.4100 | -3.746% | 788,128 | -65.014% |
| 2025-09-29 | 25.6000 | 25.7400 | 25.2100 | 25.3600 | +0.316% | 556,927 | -66.325% |
| 2025-09-26 | 24.8700 | 25.4600 | 24.8650 | 25.2800 | +1.730% | 537,149 | -66.218% |
| 2025-09-25 | 24.8000 | 24.9600 | 24.3700 | 24.8500 | -0.798% | 545,359 | -65.634% |
| 2025-09-24 | 25.6000 | 25.7300 | 25.0200 | 25.0500 | -2.263% | 762,426 | -65.908% |
| 2025-09-23 | 25.7000 | 26.0000 | 25.4900 | 25.6300 | +1.144% | 850,670 | -66.680% |
| 2025-09-22 | 26.5000 | 26.5900 | 25.3300 | 25.3400 | -4.987% | 854,109 | -66.298% |
| 2025-09-19 | 25.7300 | 28.0000 | 25.7300 | 26.6700 | +5.791% | 2,363,180 | -67.979% |
| 2025-09-18 | 24.5700 | 25.2400 | 24.5700 | 25.2100 | +3.532% | 857,734 | -66.125% |
| 2025-09-17 | 23.3700 | 24.6400 | 23.3200 | 24.3500 | +4.866% | 906,889 | -64.928% |
| 2025-09-16 | 22.7300 | 23.7500 | 22.6400 | 23.2200 | +1.265% | 819,402 | -63.221% |
| 2025-09-15 | 23.8400 | 24.3999 | 22.1000 | 22.9300 | -3.857% | 2,010,875 | -62.756% |
| 2025-09-12 | 23.7600 | 24.1000 | 23.6400 | 23.8500 | +0.337% | 558,003 | -64.193% |
| 2025-09-11 | 23.5000 | 23.9000 | 23.2700 | 23.7700 | +2.281% | 451,536 | -64.072% |
| 2025-09-10 | 23.6900 | 23.7400 | 23.0800 | 23.2400 | -1.817% | 650,960 | -63.253% |
| 2025-09-09 | 23.9900 | 24.1800 | 23.4800 | 23.6700 | -2.230% | 618,599 | -63.921% |
| 2025-09-08 | 23.8700 | 24.4250 | 23.3300 | 24.2100 | +2.152% | 504,527 | -64.725% |
| 2025-09-05 | 23.5600 | 24.1800 | 23.4800 | 23.7000 | +1.282% | 356,252 | -63.966% |
| 2025-09-04 | 23.5300 | 23.5300 | 23.0650 | 23.4000 | 0.000% | 303,895 | -63.504% |
| 2025-09-03 | 23.0800 | 23.5400 | 23.0200 | 23.4000 | +1.255% | 306,284 | -63.504% |
| 2025-09-02 | 23.0600 | 23.5000 | 22.7700 | 23.1100 | -1.868% | 438,068 | -63.046% |
| 2025-08-29 | 23.6000 | 24.0000 | 23.5300 | 23.5500 | -0.296% | 467,195 | -63.737% |
| 2025-08-28 | 23.2300 | 23.7200 | 23.1500 | 23.6200 | +1.854% | 554,709 | -63.844% |
| 2025-08-27 | 22.9800 | 23.2800 | 22.8545 | 23.1900 | +0.958% | 381,296 | -63.174% |
| 2025-08-26 | 23.3400 | 23.4950 | 22.9600 | 22.9700 | -2.047% | 455,022 | -62.821% |
| 2025-08-25 | 23.7000 | 23.8300 | 23.4000 | 23.4500 | -0.720% | 503,409 | -63.582% |
| 2025-08-22 | 23.3300 | 23.9000 | 23.0700 | 23.6200 | +2.517% | 687,057 | -63.844% |
| 2025-08-21 | 22.7200 | 23.1100 | 22.5900 | 23.0400 | +0.699% | 671,621 | -62.934% |
| 2025-08-20 | 22.9000 | 23.0700 | 22.3300 | 22.8800 | -0.348% | 697,186 | -62.675% |
| 2025-08-19 | 24.2500 | 24.4400 | 22.8700 | 22.9600 | -2.794% | 1,068,790 | -62.805% |
| 2025-08-18 | 22.3700 | 23.8800 | 22.3700 | 23.6200 | +5.588% | 1,028,850 | -63.844% |
| 2025-08-15 | 21.9800 | 22.4000 | 21.9500 | 22.3700 | +1.497% | 544,901 | -61.824% |
| 2025-08-14 | 22.0100 | 22.4100 | 21.6500 | 22.0400 | -0.631% | 1,055,710 | -61.252% |
| 2025-08-13 | 21.3600 | 22.3100 | 21.1300 | 22.1800 | +3.790% | 1,231,049 | -61.497% |
| 2025-08-12 | 22.0000 | 22.0000 | 21.2100 | 21.3700 | -2.197% | 1,374,797 | -60.037% |
| 2025-08-11 | 21.7500 | 22.0000 | 21.1850 | 21.8500 | +0.645% | 2,262,158 | -60.915% |
| 2025-08-08 | 22.8400 | 23.0500 | 21.7000 | 21.7100 | -5.238% | 1,232,862 | -60.663% |
| 2025-08-07 | 22.4000 | 22.9100 | 22.0300 | 22.9100 | +3.853% | 1,372,677 | -62.724% |
| 2025-08-06 | 21.7800 | 22.3050 | 21.7200 | 22.0600 | +1.706% | 1,290,351 | -61.287% |
| 2025-08-05 | 21.9500 | 22.2450 | 21.4400 | 21.6900 | -1.274% | 1,477,840 | -60.627% |
| 2025-08-04 | 22.5500 | 22.9200 | 21.8600 | 21.9700 | -0.498% | 1,241,827 | -61.129% |
| 2025-08-01 | 22.0000 | 22.4426 | 21.8032 | 22.0800 | 0.000% | 1,110,933 | -61.322% |
| 2025-07-31 | 22.5450 | 22.9800 | 21.9450 | 22.0800 | +0.227% | 1,795,626 | -61.322% |
| 2025-07-30 | 22.7600 | 23.8800 | 21.4000 | 22.0300 | -11.915% | 3,415,452 | -61.235% |
| 2025-07-29 | 25.2500 | 25.4700 | 24.8600 | 25.0100 | -1.302% | 1,476,956 | -65.854% |
| 2025-07-28 | 25.7800 | 25.9700 | 25.1350 | 25.3400 | -1.669% | 625,939 | -66.298% |
| 2025-07-25 | 26.0800 | 26.2250 | 25.6300 | 25.7700 | -0.961% | 704,681 | -66.861% |
| 2025-07-24 | 26.5000 | 26.6196 | 26.0000 | 26.0200 | -2.364% | 475,451 | -67.179% |
| 2025-07-23 | 26.2900 | 26.9100 | 26.0800 | 26.6500 | +2.029% | 654,925 | -67.955% |
| 2025-07-22 | 25.9400 | 26.5300 | 25.6800 | 26.1200 | +1.084% | 710,054 | -67.305% |
| 2025-07-21 | 25.6300 | 26.1200 | 25.4800 | 25.8400 | +0.584% | 659,305 | -66.950% |
| 2025-07-18 | 25.9200 | 25.9200 | 25.4000 | 25.6900 | -0.426% | 616,385 | -66.757% |
| 2025-07-17 | 26.1100 | 26.3700 | 25.6600 | 25.8000 | -1.225% | 862,364 | -66.899% |
| 2025-07-16 | 26.3600 | 26.6000 | 25.9600 | 26.1200 | -0.495% | 582,135 | -67.305% |
| 2025-07-15 | 27.2100 | 27.3000 | 26.2400 | 26.2500 | -2.814% | 478,980 | -67.467% |
| 2025-07-14 | 27.1400 | 27.5450 | 26.6200 | 27.0100 | -0.808% | 935,814 | -68.382% |
| 2025-07-11 | 27.4900 | 27.9800 | 26.9300 | 27.2300 | -1.090% | 725,631 | -68.638% |
| 2025-07-10 | 27.7600 | 27.8050 | 27.1600 | 27.5300 | -0.793% | 1,023,517 | -68.979% |
| 2025-07-09 | 27.9000 | 27.9000 | 27.1900 | 27.7500 | -0.072% | 1,013,714 | -69.225% |
| 2025-07-08 | 28.7200 | 29.2000 | 27.1100 | 27.7700 | -3.207% | 877,727 | -69.247% |
| 2025-07-07 | 28.8900 | 29.0499 | 28.5150 | 28.6900 | -0.727% | 426,057 | -70.234% |
| 2025-07-03 | 29.0000 | 29.4800 | 28.7600 | 28.9000 | -0.687% | 288,515 | -70.450% |
| 2025-07-02 | 29.8100 | 29.9000 | 29.0100 | 29.1000 | -2.020% | 674,961 | -70.653% |
| 2025-07-01 | 29.2600 | 30.6600 | 29.0000 | 29.7000 | +1.262% | 1,339,654 | -71.246% |
| 2025-06-30 | 29.0800 | 29.7400 | 28.8150 | 29.3300 | +2.409% | 992,519 | -70.883% |
| 2025-06-27 | 29.1600 | 29.2950 | 28.6300 | 28.6400 | -1.851% | 567,793 | -70.182% |
| 2025-06-26 | 29.3300 | 29.4600 | 28.7800 | 29.1800 | +0.413% | 358,132 | -70.733% |
| 2025-06-25 | 29.4300 | 29.7985 | 29.0600 | 29.0600 | -0.887% | 369,164 | -70.613% |
| 2025-06-24 | 29.6200 | 29.8100 | 28.9700 | 29.3200 | +0.929% | 480,066 | -70.873% |
| 2025-06-23 | 28.9900 | 29.3100 | 28.4986 | 29.0500 | 0.000% | 352,987 | -70.602% |
| 2025-06-20 | 29.4200 | 29.7450 | 28.5100 | 29.0500 | -1.924% | 419,014 | -70.602% |
| 2025-06-18 | 29.6600 | 30.1800 | 29.4600 | 29.6200 | +0.543% | 415,814 | -71.168% |
| 2025-06-17 | 29.4200 | 29.9600 | 29.2100 | 29.4600 | -1.406% | 369,168 | -71.012% |
| 2025-06-16 | 29.5900 | 30.0250 | 29.2100 | 29.8800 | +2.224% | 467,082 | -71.419% |
| 2025-06-13 | 29.3200 | 29.6890 | 28.9600 | 29.2300 | -2.306% | 489,709 | -70.783% |
| 2025-06-12 | 31.4700 | 31.4700 | 29.6000 | 29.9200 | -5.645% | 632,097 | -71.457% |
| 2025-06-11 | 31.9800 | 32.3000 | 31.5700 | 31.7100 | -0.689% | 376,873 | -73.068% |
| 2025-06-10 | 32.2200 | 32.6000 | 31.7842 | 31.9300 | -0.777% | 391,231 | -73.254% |
| 2025-06-09 | 33.8100 | 33.8100 | 31.5850 | 32.1800 | -4.737% | 603,619 | -73.462% |
| 2025-06-06 | 33.7400 | 33.9564 | 33.3900 | 33.7800 | +1.168% | 283,077 | -74.719% |
| 2025-06-05 | 33.7400 | 34.0700 | 33.0646 | 33.3900 | -0.299% | 409,568 | -74.423% |
| 2025-06-04 | 32.6800 | 33.5800 | 32.6600 | 33.4900 | +2.573% | 483,596 | -74.500% |
| 2025-06-03 | 32.8400 | 33.0761 | 32.4800 | 32.6500 | -0.880% | 405,161 | -73.844% |
| 2025-06-02 | 32.0200 | 33.1200 | 31.2000 | 32.9400 | +1.604% | 732,583 | -74.074% |
| 2025-05-30 | 32.1600 | 32.4900 | 31.7114 | 32.4200 | +0.997% | 580,423 | -73.658% |
| 2025-05-29 | 33.0300 | 33.0701 | 31.8800 | 32.1000 | -1.865% | 342,149 | -73.396% |
| 2025-05-28 | 33.0000 | 33.0600 | 32.5317 | 32.7100 | -0.335% | 352,932 | -73.892% |
| 2025-05-27 | 33.8000 | 34.1300 | 32.6900 | 32.8200 | -2.784% | 642,009 | -73.979% |
| 2025-05-23 | 32.8000 | 33.8900 | 32.6200 | 33.7600 | +1.840% | 549,838 | -74.704% |
| 2025-05-22 | 32.2900 | 33.4400 | 32.1150 | 33.1500 | +2.918% | 542,589 | -74.238% |
| 2025-05-21 | 31.3200 | 32.8800 | 31.3000 | 32.2100 | +1.321% | 530,791 | -73.486% |
| 2025-05-20 | 31.3300 | 32.1400 | 31.0400 | 31.7900 | +0.729% | 524,144 | -73.136% |
| 2025-05-19 | 31.3800 | 31.5700 | 30.8900 | 31.5600 | -2.018% | 616,616 | -72.940% |
| 2025-05-16 | 31.6400 | 32.2500 | 31.3100 | 32.2100 | +1.641% | 447,206 | -73.486% |
| 2025-05-15 | 32.0300 | 32.2350 | 31.2000 | 31.6900 | -2.252% | 605,750 | -73.051% |
| 2025-05-14 | 32.0000 | 32.4200 | 31.6723 | 32.4200 | +0.062% | 741,471 | -73.658% |
| 2025-05-13 | 31.5200 | 32.5200 | 31.4500 | 32.4000 | +1.951% | 629,580 | -73.642% |
| 2025-05-12 | 31.5000 | 31.9100 | 30.6900 | 31.7800 | +3.383% | 690,130 | -73.128% |
| 2025-05-09 | 29.6700 | 30.8300 | 29.5800 | 30.7400 | +4.133% | 771,103 | -72.219% |
| 2025-05-08 | 29.6900 | 30.3100 | 29.1100 | 29.5200 | +1.339% | 1,209,923 | -71.070% |
| 2025-05-07 | 26.8700 | 29.1700 | 26.6000 | 29.1300 | +8.735% | 1,617,882 | -70.683% |
| 2025-05-06 | 26.4000 | 27.5163 | 26.0401 | 26.7900 | +1.863% | 829,136 | -68.122% |
| 2025-05-05 | 26.2000 | 26.8800 | 26.1450 | 26.3000 | -0.942% | 422,260 | -67.529% |
| 2025-05-02 | 26.2700 | 26.6400 | 26.1950 | 26.5500 | +1.646% | 326,775 | -67.834% |
| 2025-05-01 | 25.9300 | 26.3600 | 25.6600 | 26.1200 | +2.633% | 706,375 | -67.305% |
| 2025-04-30 | 26.2600 | 26.2600 | 25.2200 | 25.4500 | -4.503% | 462,842 | -66.444% |
| 2025-04-29 | 26.5900 | 26.9500 | 26.4300 | 26.6500 | +0.871% | 299,082 | -67.955% |
| 2025-04-28 | 26.8000 | 27.2000 | 26.3700 | 26.4200 | -1.857% | 659,599 | -67.676% |
| 2025-04-25 | 26.5200 | 26.9400 | 26.3251 | 26.9200 | +1.051% | 358,064 | -68.276% |
| 2025-04-24 | 25.8000 | 26.7650 | 25.6550 | 26.6400 | +3.296% | 459,408 | -67.943% |
| 2025-04-23 | 25.8000 | 26.3050 | 25.5643 | 25.7900 | +2.626% | 433,947 | -66.886% |
| 2025-04-22 | 24.4000 | 25.2600 | 24.3000 | 25.1300 | +3.886% | 380,587 | -66.017% |
| 2025-04-21 | 24.2800 | 24.4999 | 23.8600 | 24.1900 | -1.786% | 295,665 | -64.696% |
| 2025-04-17 | 24.6400 | 25.1100 | 24.2400 | 24.6300 | -0.485% | 303,263 | -65.327% |
| 2025-04-16 | 25.0000 | 25.3000 | 24.3100 | 24.7500 | -1.980% | 333,610 | -65.495% |
| 2025-04-15 | 24.5400 | 25.4750 | 24.5400 | 25.2500 | +2.310% | 327,883 | -66.178% |
| 2025-04-14 | 25.4400 | 25.4400 | 24.2801 | 24.6800 | 0.000% | 532,361 | -65.397% |