Dark

FVRR
Fiverr International Ltd.
stock NYSE

At Close

Aug 10, 2026 3:59:59 PM EDT

9.11USD-3.291%(-0.31)1,103,682

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:15:30 AM EDT

9.20USD-2.335%(-0.22)1,398

After-hours

Aug 10, 2026 4:51:30 PM EDT

9.07USD-0.439%(-0.04)422

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	9.1900	9.2700	8.8800	9.0900	-3.503%	1,105,485	0.000%
2026-08-07	9.3700	9.6500	9.2600	9.4200	+2.391%	835,063	-3.503%
2026-08-06	9.3100	9.3700	9.1500	9.2000	-2.646%	584,618	-1.196%
2026-08-05	9.6600	9.7700	9.3200	9.4500	-1.971%	731,278	-3.810%
2026-08-04	9.3200	9.7900	9.3200	9.6400	+1.903%	1,091,444	-5.705%
2026-08-03	9.0400	9.6200	9.0400	9.4600	+5.935%	1,099,291	-3.911%
2026-07-31	9.0000	9.2950	8.8650	8.9300	-2.723%	1,231,902	+1.792%
2026-07-30	9.1000	9.3400	8.8500	9.1800	-0.326%	2,400,018	-0.980%
2026-07-29	9.3800	9.5500	8.7500	9.2100	-20.535%	3,115,423	-1.303%
2026-07-28	11.1600	11.7600	11.1600	11.5900	+4.792%	809,296	-21.570%
2026-07-27	10.7100	11.3700	10.6900	11.0600	+5.736%	517,258	-17.812%
2026-07-24	10.4000	10.5900	10.3300	10.4600	+1.652%	668,310	-13.098%
2026-07-23	10.5100	10.5700	10.1700	10.2900	-2.000%	668,264	-11.662%
2026-07-22	11.1000	11.1900	10.4101	10.5000	-4.805%	1,025,049	-13.429%
2026-07-21	11.2000	11.4200	10.8800	11.0300	-4.087%	506,366	-17.588%
2026-07-20	11.2600	11.5400	11.0038	11.5000	+2.496%	417,458	-20.957%
2026-07-17	11.5100	11.6900	11.2100	11.2200	-3.608%	510,648	-18.984%
2026-07-16	11.4400	11.9500	11.2500	11.6400	+3.467%	919,595	-21.907%
2026-07-15	11.3400	11.4800	11.1600	11.2500	+1.626%	364,152	-19.200%
2026-07-14	11.0500	11.1800	10.8600	11.0700	-1.775%	471,723	-17.886%
2026-07-13	11.1000	11.4800	11.1000	11.2700	+2.083%	544,123	-19.343%
2026-07-10	11.0400	11.1050	10.8300	11.0400	+1.099%	296,772	-17.663%
2026-07-09	10.6300	10.9500	10.5000	10.9200	+0.460%	416,232	-16.758%
2026-07-08	11.1300	11.1700	10.7100	10.8700	-3.119%	421,749	-16.375%
2026-07-07	11.2200	11.5100	11.1800	11.2200	+0.899%	607,793	-18.984%
2026-07-06	10.8000	11.1500	10.6000	11.1200	+2.868%	612,067	-18.255%
2026-07-02	10.9800	11.1800	10.6800	10.8100	-0.917%	470,204	-15.911%
2026-07-01	10.5200	11.0650	10.4000	10.9100	+5.717%	591,861	-16.682%
2026-06-30	10.5600	10.6500	10.2600	10.3200	-3.189%	535,752	-11.919%
2026-06-29	11.1000	11.2500	10.6600	10.6600	-4.223%	654,457	-14.728%
2026-06-26	10.1600	11.1600	10.1600	11.1300	+10.198%	880,402	-18.329%
2026-06-25	10.4400	10.5450	10.1000	10.1000	-4.537%	707,081	-10.000%
2026-06-24	10.1500	10.8500	10.1500	10.5800	+4.236%	623,278	-14.083%
2026-06-23	10.0800	10.2400	9.9400	10.1500	+2.113%	555,191	-10.443%
2026-06-22	10.3800	10.3900	9.9400	9.9400	-4.239%	1,221,043	-8.551%
2026-06-18	10.0600	10.8700	9.8550	10.3800	+7.900%	3,418,768	-12.428%
2026-06-17	9.8600	10.0050	9.5800	9.6200	-2.632%	558,117	-5.509%
2026-06-16	9.8800	10.0400	9.7100	9.8800	-0.903%	523,516	-7.996%
2026-06-15	10.0000	10.3200	9.8900	9.9700	+0.100%	619,399	-8.826%
2026-06-12	9.9000	10.1961	9.7200	9.9600	+1.014%	527,358	-8.735%
2026-06-11	10.0000	10.0700	9.6650	9.8600	-2.085%	1,208,311	-7.809%
2026-06-10	10.1400	10.3700	10.0400	10.0700	-2.233%	754,732	-9.732%
2026-06-09	10.1700	10.5150	10.1200	10.3000	+0.488%	571,572	-11.748%
2026-06-08	10.1400	10.4800	10.0000	10.2500	+0.098%	524,072	-11.317%
2026-06-05	10.2500	10.4900	10.1100	10.2400	-0.389%	676,950	-11.230%
2026-06-04	10.2200	10.4200	10.1200	10.2800	+2.085%	569,883	-11.576%
2026-06-03	10.5000	10.5000	9.9807	10.0700	-4.820%	1,148,306	-9.732%
2026-06-02	11.3000	11.3000	10.5800	10.5800	-7.598%	983,985	-14.083%
2026-06-01	11.0500	11.4800	10.9100	11.4500	+4.186%	1,416,647	-20.611%
2026-05-29	10.8800	11.5700	10.7100	10.9900	-0.091%	3,014,256	-17.288%
2026-05-28	10.9400	11.1500	10.7926	11.0000	+0.457%	638,332	-17.364%
2026-05-27	10.9000	11.3200	10.7900	10.9500	0.000%	504,437	-16.986%
2026-05-26	11.0200	11.1000	10.7700	10.9500	-1.262%	712,261	-16.986%
2026-05-22	10.8600	11.1000	10.7300	11.0900	+2.306%	531,698	-18.034%
2026-05-21	10.5900	10.9300	10.3000	10.8400	+0.743%	558,195	-16.144%
2026-05-20	10.5600	10.7900	10.2000	10.7600	+1.318%	681,340	-15.520%
2026-05-19	10.8200	11.1700	10.5800	10.6200	-0.933%	666,099	-14.407%
2026-05-18	10.3500	10.8100	10.3500	10.7200	+3.575%	1,156,704	-15.205%
2026-05-15	10.1900	10.5100	10.1100	10.3500	+1.770%	587,190	-12.174%
2026-05-14	10.6900	10.7100	10.1500	10.1700	-4.864%	815,045	-10.619%
2026-05-13	10.8300	10.8300	10.4198	10.6900	-2.016%	781,086	-14.967%
2026-05-12	11.1000	11.1500	10.7500	10.9100	-1.267%	645,677	-16.682%
2026-05-11	11.4000	11.4100	10.9600	11.0500	-3.493%	827,697	-17.738%
2026-05-08	11.4000	11.5300	11.0600	11.4500	-2.553%	1,060,612	-20.611%
2026-05-07	11.3000	12.0400	11.3000	11.7500	+4.352%	844,413	-22.638%
2026-05-06	11.6000	11.6530	11.2200	11.2600	-2.679%	683,935	-19.272%
2026-05-05	11.6100	11.7600	11.4300	11.5700	0.000%	521,434	-21.435%
2026-05-04	12.1500	12.3900	11.5700	11.5700	-4.774%	738,261	-21.435%
2026-05-01	11.8000	12.3400	11.7700	12.1500	+4.381%	893,652	-25.185%
2026-04-30	12.0550	12.0550	11.3700	11.6400	-3.960%	1,366,317	-21.907%
2026-04-29	12.1500	13.2350	11.7200	12.1200	+16.988%	4,208,251	-25.000%
2026-04-28	10.7700	10.8200	10.2200	10.3600	-2.540%	903,764	-12.259%
2026-04-27	10.5700	10.8600	10.4400	10.6300	-0.094%	635,169	-14.487%
2026-04-24	10.2300	10.6500	10.2100	10.6400	+4.212%	508,406	-14.568%
2026-04-23	10.5100	10.5400	10.0000	10.2100	-4.490%	807,006	-10.970%
2026-04-22	10.6700	10.9700	10.5550	10.6900	+1.616%	593,845	-14.967%
2026-04-21	10.7700	11.0200	10.4800	10.5200	-2.048%	1,153,724	-13.593%
2026-04-20	10.8100	10.9000	10.4500	10.7400	-1.558%	911,575	-15.363%
2026-04-17	10.9200	11.3900	10.7300	10.9100	+0.092%	1,030,285	-16.682%
2026-04-16	10.7900	10.9300	10.6750	10.9000	+2.444%	629,569	-16.606%
2026-04-15	10.5000	10.9200	10.4600	10.6400	+1.045%	634,156	-14.568%
2026-04-14	10.6300	10.8800	10.3700	10.5300	+0.190%	868,301	-13.675%
2026-04-13	10.1800	10.5800	9.8600	10.5100	+1.940%	954,652	-13.511%
2026-04-10	10.2400	10.5000	10.1300	10.3100	+1.178%	651,434	-11.833%
2026-04-09	10.0300	10.2700	9.8500	10.1900	+0.592%	603,474	-10.795%
2026-04-08	10.6200	10.7500	10.1000	10.1300	-0.197%	522,469	-10.267%
2026-04-07	10.2400	10.2800	10.0500	10.1500	-1.265%	544,577	-10.443%
2026-04-06	10.0500	10.5500	10.0200	10.2800	+2.493%	574,644	-11.576%
2026-04-02	9.9300	10.1900	9.7500	10.0300	-1.182%	579,672	-9.372%
2026-04-01	10.1500	10.2550	9.7900	10.1500	+1.297%	633,509	-10.443%
2026-03-31	9.9700	10.1700	9.8300	10.0200	+2.037%	683,529	-9.281%
2026-03-30	9.8000	9.9859	9.6700	9.8200	+0.615%	778,749	-7.434%
2026-03-27	9.9900	10.0100	9.7400	9.7600	-3.557%	944,967	-6.865%
2026-03-26	9.9100	10.3300	9.9100	10.1200	+0.897%	722,898	-10.178%
2026-03-25	10.2100	10.3000	9.8100	10.0300	0.000%	749,548	-9.372%
2026-03-24	10.0500	10.1500	9.8800	10.0300	-1.280%	927,400	-9.372%
2026-03-23	10.2400	10.4100	10.0100	10.1600	-0.878%	1,109,140	-10.531%
2026-03-20	10.1000	10.4800	9.9000	10.2500	+0.490%	764,095	-11.317%
2026-03-19	10.4000	10.5400	9.9400	10.2000	-3.226%	1,295,341	-10.882%
2026-03-18	10.8000	11.1200	10.5300	10.5400	-4.095%	696,384	-13.757%
2026-03-17	10.6000	11.2600	10.5200	10.9900	+5.067%	912,309	-17.288%
2026-03-16	10.6200	10.6499	10.3850	10.4600	0.000%	627,561	-13.098%
2026-03-13	10.4500	10.6200	10.2900	10.4600	+1.063%	941,940	-13.098%
2026-03-12	10.7900	10.9700	10.3200	10.3500	-4.432%	743,194	-12.174%
2026-03-11	11.0100	11.3100	10.7550	10.8300	-0.915%	955,491	-16.066%
2026-03-10	11.2300	11.2300	10.6800	10.9300	-2.931%	806,480	-16.834%
2026-03-09	11.0400	11.2600	10.7681	11.2600	-0.618%	939,247	-19.272%
2026-03-06	11.2300	11.3300	10.9300	11.3300	-0.439%	771,548	-19.771%
2026-03-05	10.8700	11.5100	10.8700	11.3800	+4.692%	1,429,210	-20.123%
2026-03-04	10.7800	10.9200	10.5700	10.8700	+1.684%	712,051	-16.375%
2026-03-03	10.2200	10.8800	10.1500	10.6900	+2.297%	1,027,376	-14.967%
2026-03-02	10.1500	10.6200	10.1500	10.4500	-3.509%	1,625,605	-13.014%
2026-02-27	11.4900	11.7800	10.6400	10.8300	-7.357%	2,092,401	-16.066%
2026-02-26	11.2100	12.2900	11.2100	11.6900	+5.505%	2,723,533	-22.241%
2026-02-25	11.0700	11.3000	10.8800	11.0800	+0.181%	1,495,362	-17.960%
2026-02-24	10.6800	11.1700	10.5000	11.0600	+3.850%	2,029,961	-17.812%
2026-02-23	11.5500	11.5500	10.6300	10.6500	-8.818%	2,344,983	-14.648%
2026-02-20	11.2400	12.0300	11.2400	11.6800	+3.180%	2,620,842	-22.175%
2026-02-19	11.8100	11.8200	11.0100	11.3200	-8.340%	4,095,776	-19.700%
2026-02-18	10.3100	12.5900	10.2500	12.3500	-5.725%	7,083,530	-26.397%
2026-02-17	14.4100	14.5000	13.0700	13.1000	-8.647%	3,382,813	-30.611%
2026-02-13	13.5900	14.5500	13.5900	14.3400	+3.913%	1,260,398	-36.611%
2026-02-12	14.5600	14.5600	13.4700	13.8000	-4.432%	2,098,162	-34.130%
2026-02-11	15.4800	15.5200	14.3023	14.4400	-6.779%	2,042,925	-37.050%
2026-02-10	15.0000	15.5900	14.6500	15.4900	-0.514%	1,663,281	-41.317%
2026-02-09	15.4200	15.7000	15.2082	15.5700	+0.712%	1,381,057	-41.618%
2026-02-06	15.2700	15.5500	15.1000	15.4600	+1.979%	797,412	-41.203%
2026-02-05	15.8000	16.3600	15.0700	15.1600	-4.293%	1,360,707	-40.040%
2026-02-04	16.1300	16.1800	15.3000	15.8400	-1.308%	1,489,431	-42.614%
2026-02-03	16.7500	16.7550	15.5300	16.0500	-5.030%	2,443,844	-43.364%
2026-02-02	16.7100	17.3200	16.5100	16.9000	+0.896%	1,319,205	-46.213%
2026-01-30	16.9300	17.0900	16.5100	16.7500	-1.817%	1,003,088	-45.731%
2026-01-29	16.9800	17.0700	16.5000	17.0600	+0.412%	1,011,885	-46.717%
2026-01-28	16.7300	17.3350	16.6816	16.9900	+1.797%	1,202,050	-46.498%
2026-01-27	16.6100	16.7600	15.9500	16.6900	+0.060%	1,674,868	-45.536%
2026-01-26	16.2300	16.7350	16.1632	16.6800	+3.218%	1,017,457	-45.504%
2026-01-23	16.5000	16.5797	16.0800	16.1600	-2.001%	1,151,257	-43.750%
2026-01-22	16.0700	16.6500	16.0601	16.4900	+5.032%	1,926,196	-44.876%
2026-01-21	15.9000	16.0100	15.6100	15.7000	-0.507%	1,184,989	-42.102%
2026-01-20	16.2100	16.3200	15.7600	15.7800	-4.768%	1,410,557	-42.395%
2026-01-16	17.0700	17.1100	16.4800	16.5700	-2.929%	1,128,026	-45.142%
2026-01-15	17.3500	17.3800	16.9235	17.0700	-1.215%	881,508	-46.749%
2026-01-14	17.3000	17.3500	17.0500	17.2800	-0.461%	942,598	-47.396%
2026-01-13	18.2500	18.4500	17.3200	17.3600	-4.825%	1,206,804	-47.638%
2026-01-12	18.1300	18.6500	17.9500	18.2400	+0.551%	1,357,105	-50.164%
2026-01-09	18.3700	18.5788	17.7600	18.1400	-1.091%	1,222,767	-49.890%
2026-01-08	19.6000	19.7000	18.2500	18.3400	-7.045%	1,687,650	-50.436%
2026-01-07	20.0000	20.1699	19.5501	19.7300	-0.904%	746,284	-53.928%
2026-01-06	19.7600	20.0000	19.5050	19.9100	+0.963%	963,024	-54.345%
2026-01-05	19.8500	20.3500	19.6700	19.7200	+0.203%	833,485	-53.905%
2026-01-02	19.7600	20.2900	19.6300	19.6800	-0.405%	971,311	-53.811%
2025-12-31	19.6700	19.8400	19.4600	19.7600	+0.254%	877,211	-53.998%
2025-12-30	19.6000	19.7600	19.5000	19.7100	+0.051%	1,010,826	-53.881%
2025-12-29	19.7800	19.8600	19.5800	19.7000	-0.304%	774,665	-53.858%
2025-12-26	19.9200	20.0870	19.7050	19.7600	-1.052%	1,160,798	-53.998%
2025-12-24	19.7200	20.1700	19.5800	19.9700	+0.706%	500,073	-54.482%
2025-12-23	19.9300	19.9920	19.4400	19.8300	-0.602%	1,135,169	-54.160%
2025-12-22	19.9100	20.2700	19.7300	19.9500	+0.151%	746,322	-54.436%
2025-12-19	19.9400	20.0150	19.7351	19.9200	+0.101%	896,704	-54.367%
2025-12-18	20.2100	20.3000	19.7700	19.9000	-0.151%	1,272,111	-54.322%
2025-12-17	20.4000	20.7600	19.9300	19.9300	-2.400%	607,329	-54.390%
2025-12-16	19.9900	20.7500	19.9900	20.4200	+2.202%	645,257	-55.485%
2025-12-15	20.7100	20.8600	19.9400	19.9800	-3.432%	854,291	-54.505%
2025-12-12	20.7700	21.3500	20.6600	20.6900	-1.194%	735,786	-56.066%
2025-12-11	20.9600	21.3600	20.9100	20.9400	-0.238%	492,910	-56.590%
2025-12-10	21.6800	21.9900	20.9400	20.9900	-4.243%	503,540	-56.694%
2025-12-09	21.2300	21.9400	21.1600	21.9200	+2.191%	520,066	-58.531%
2025-12-08	21.4400	21.6000	21.1790	21.4500	-0.418%	498,210	-57.622%
2025-12-05	21.3100	22.1700	21.3100	21.5400	+0.279%	764,993	-57.799%
2025-12-04	21.5300	21.6600	21.1561	21.4800	+0.047%	652,189	-57.682%
2025-12-03	21.1500	21.6400	21.1050	21.4700	+1.947%	587,219	-57.662%
2025-12-02	20.9000	21.2600	20.7500	21.0600	+1.445%	704,682	-56.838%
2025-12-01	20.5400	20.9000	20.4300	20.7600	-0.812%	653,908	-56.214%
2025-11-28	20.8700	21.3700	20.8300	20.9300	+1.998%	304,400	-56.570%
2025-11-26	20.7000	20.8655	20.5200	20.5200	+0.293%	508,111	-55.702%
2025-11-25	20.2000	20.7100	20.1389	20.4600	+2.402%	824,117	-55.572%
2025-11-24	20.2000	20.2200	19.7800	19.9800	-1.089%	682,902	-54.505%
2025-11-21	19.8600	20.3400	19.3550	20.2000	+1.457%	789,292	-55.000%
2025-11-20	20.3300	20.4600	19.7701	19.9100	-2.018%	666,378	-54.345%
2025-11-19	20.3100	20.5900	20.0200	20.3200	+0.694%	689,872	-55.266%
2025-11-18	20.2400	20.4700	19.8200	20.1800	-1.175%	823,344	-54.955%
2025-11-17	21.7600	21.7600	20.3600	20.4200	-6.287%	861,027	-55.485%
2025-11-14	22.1000	22.1500	21.5100	21.7900	-2.418%	681,959	-58.284%
2025-11-13	21.8000	22.3750	21.3800	22.3300	+1.731%	846,876	-59.292%
2025-11-12	22.6700	22.7000	21.8200	21.9500	-2.009%	826,467	-58.588%
2025-11-11	21.8100	22.4300	21.8100	22.4000	+2.611%	797,842	-59.420%
2025-11-10	21.1200	22.0400	21.0000	21.8300	+4.500%	949,239	-58.360%
2025-11-07	19.8100	20.9700	19.6900	20.8900	+4.555%	880,520	-56.486%
2025-11-06	20.2900	21.0000	19.9600	19.9800	-2.821%	1,206,634	-54.505%
2025-11-05	22.6500	22.8400	20.2000	20.5600	-4.947%	1,910,377	-55.788%
2025-11-04	22.3100	22.4400	21.6000	21.6300	-2.699%	1,245,687	-57.975%
2025-11-03	22.5000	22.8300	22.0800	22.2300	-1.811%	693,781	-59.109%
2025-10-31	22.3000	22.6900	22.2500	22.6400	+2.074%	648,049	-59.850%
2025-10-30	22.7100	22.8600	22.1650	22.1800	-2.975%	761,747	-59.017%
2025-10-29	23.2800	23.2985	22.5300	22.8600	-3.136%	841,679	-60.236%
2025-10-28	23.6800	23.6900	23.1350	23.6000	+1.724%	608,760	-61.483%
2025-10-27	23.0800	23.8500	23.0100	23.2000	+1.045%	1,215,267	-60.819%
2025-10-24	22.8200	23.4500	22.7800	22.9600	+0.218%	1,119,919	-60.409%
2025-10-23	22.5000	23.2800	22.4700	22.9100	+1.642%	451,677	-60.323%
2025-10-22	22.9000	23.0600	22.3400	22.5400	-2.551%	387,713	-59.672%
2025-10-21	22.6400	23.2600	22.5100	23.1300	+1.670%	371,775	-60.700%
2025-10-20	22.5750	22.8300	22.2300	22.7500	+3.929%	592,636	-60.044%
2025-10-17	21.8600	22.1300	21.7000	21.8900	-0.950%	516,894	-58.474%
2025-10-16	22.8000	22.9038	21.9100	22.1000	-2.686%	437,820	-58.869%
2025-10-15	22.9200	22.9899	22.5300	22.7100	-0.264%	361,410	-59.974%
2025-10-14	22.6000	22.8800	22.3681	22.7700	+0.574%	479,028	-60.079%
2025-10-13	22.8700	22.9000	22.1000	22.6400	-0.702%	606,913	-59.850%
2025-10-10	23.5600	23.5600	22.6000	22.8000	-2.606%	648,285	-60.132%
2025-10-09	24.0500	24.1905	23.1950	23.4100	-2.255%	566,791	-61.170%
2025-10-08	23.5500	24.0000	23.4199	23.9500	+1.872%	565,307	-62.046%
2025-10-07	24.2800	24.3884	23.4100	23.5100	-2.123%	454,916	-61.336%
2025-10-06	23.5400	24.2100	23.2500	24.0200	+2.343%	571,817	-62.157%
2025-10-03	23.6500	23.9100	23.3100	23.4700	-0.085%	637,362	-61.270%
2025-10-02	23.3900	23.5841	23.1500	23.4900	+1.032%	649,507	-61.303%
2025-10-01	24.2100	24.3200	23.2200	23.2500	-4.752%	1,041,373	-60.903%
2025-09-30	25.4500	25.5803	23.8800	24.4100	-3.746%	788,128	-62.761%
2025-09-29	25.6000	25.7400	25.2100	25.3600	+0.316%	556,927	-64.156%
2025-09-26	24.8700	25.4600	24.8650	25.2800	+1.730%	537,149	-64.043%
2025-09-25	24.8000	24.9600	24.3700	24.8500	-0.798%	545,359	-63.421%
2025-09-24	25.6000	25.7300	25.0200	25.0500	-2.263%	762,426	-63.713%
2025-09-23	25.7000	26.0000	25.4900	25.6300	+1.144%	850,670	-64.534%
2025-09-22	26.5000	26.5900	25.3300	25.3400	-4.987%	854,109	-64.128%
2025-09-19	25.7300	28.0000	25.7300	26.6700	+5.791%	2,363,180	-65.917%
2025-09-18	24.5700	25.2400	24.5700	25.2100	+3.532%	857,734	-63.943%
2025-09-17	23.3700	24.6400	23.3200	24.3500	+4.866%	906,889	-62.669%
2025-09-16	22.7300	23.7500	22.6400	23.2200	+1.265%	819,402	-60.853%
2025-09-15	23.8400	24.3999	22.1000	22.9300	-3.857%	2,010,875	-60.358%
2025-09-12	23.7600	24.1000	23.6400	23.8500	+0.337%	558,003	-61.887%
2025-09-11	23.5000	23.9000	23.2700	23.7700	+2.281%	451,536	-61.759%
2025-09-10	23.6900	23.7400	23.0800	23.2400	-1.817%	650,960	-60.886%
2025-09-09	23.9900	24.1800	23.4800	23.6700	-2.230%	618,599	-61.597%
2025-09-08	23.8700	24.4250	23.3300	24.2100	+2.152%	504,527	-62.454%
2025-09-05	23.5600	24.1800	23.4800	23.7000	+1.282%	356,252	-61.646%
2025-09-04	23.5300	23.5300	23.0650	23.4000	0.000%	303,895	-61.154%
2025-09-03	23.0800	23.5400	23.0200	23.4000	+1.255%	306,284	-61.154%
2025-09-02	23.0600	23.5000	22.7700	23.1100	-1.868%	438,068	-60.666%
2025-08-29	23.6000	24.0000	23.5300	23.5500	-0.296%	467,195	-61.401%
2025-08-28	23.2300	23.7200	23.1500	23.6200	+1.854%	554,709	-61.516%
2025-08-27	22.9800	23.2800	22.8545	23.1900	+0.958%	381,296	-60.802%
2025-08-26	23.3400	23.4950	22.9600	22.9700	-2.047%	455,022	-60.427%
2025-08-25	23.7000	23.8300	23.4000	23.4500	-0.720%	503,409	-61.237%
2025-08-22	23.3300	23.9000	23.0700	23.6200	+2.517%	687,057	-61.516%
2025-08-21	22.7200	23.1100	22.5900	23.0400	+0.699%	671,621	-60.547%
2025-08-20	22.9000	23.0700	22.3300	22.8800	-0.348%	697,186	-60.271%
2025-08-19	24.2500	24.4400	22.8700	22.9600	-2.794%	1,068,790	-60.409%
2025-08-18	22.3700	23.8800	22.3700	23.6200	+5.588%	1,028,850	-61.516%
2025-08-15	21.9800	22.4000	21.9500	22.3700	+1.497%	544,901	-59.365%
2025-08-14	22.0100	22.4100	21.6500	22.0400	-0.631%	1,055,710	-58.757%
2025-08-13	21.3600	22.3100	21.1300	22.1800	+3.790%	1,231,049	-59.017%
2025-08-12	22.0000	22.0000	21.2100	21.3700	-2.197%	1,374,797	-57.464%
2025-08-11	21.7500	22.0000	21.1850	21.8500	+0.645%	2,262,158	-58.398%
2025-08-08	22.8400	23.0500	21.7000	21.7100	-5.238%	1,232,862	-58.130%
2025-08-07	22.4000	22.9100	22.0300	22.9100	+3.853%	1,372,677	-60.323%
2025-08-06	21.7800	22.3050	21.7200	22.0600	+1.706%	1,290,351	-58.794%
2025-08-05	21.9500	22.2450	21.4400	21.6900	-1.274%	1,477,840	-58.091%
2025-08-04	22.5500	22.9200	21.8600	21.9700	-0.498%	1,241,827	-58.625%
2025-08-01	22.0000	22.4426	21.8032	22.0800	0.000%	1,110,933	-58.832%
2025-07-31	22.5450	22.9800	21.9450	22.0800	+0.227%	1,795,626	-58.832%
2025-07-30	22.7600	23.8800	21.4000	22.0300	-11.915%	3,415,452	-58.738%
2025-07-29	25.2500	25.4700	24.8600	25.0100	-1.302%	1,476,956	-63.655%
2025-07-28	25.7800	25.9700	25.1350	25.3400	-1.669%	625,939	-64.128%
2025-07-25	26.0800	26.2250	25.6300	25.7700	-0.961%	704,681	-64.726%
2025-07-24	26.5000	26.6196	26.0000	26.0200	-2.364%	475,451	-65.065%
2025-07-23	26.2900	26.9100	26.0800	26.6500	+2.029%	654,925	-65.891%
2025-07-22	25.9400	26.5300	25.6800	26.1200	+1.084%	710,054	-65.199%
2025-07-21	25.6300	26.1200	25.4800	25.8400	+0.584%	659,305	-64.822%
2025-07-18	25.9200	25.9200	25.4000	25.6900	-0.426%	616,385	-64.617%
2025-07-17	26.1100	26.3700	25.6600	25.8000	-1.225%	862,364	-64.767%
2025-07-16	26.3600	26.6000	25.9600	26.1200	-0.495%	582,135	-65.199%
2025-07-15	27.2100	27.3000	26.2400	26.2500	-2.814%	478,980	-65.371%
2025-07-14	27.1400	27.5450	26.6200	27.0100	-0.808%	935,814	-66.346%
2025-07-11	27.4900	27.9800	26.9300	27.2300	-1.090%	725,631	-66.618%
2025-07-10	27.7600	27.8050	27.1600	27.5300	-0.793%	1,023,517	-66.981%
2025-07-09	27.9000	27.9000	27.1900	27.7500	-0.072%	1,013,714	-67.243%
2025-07-08	28.7200	29.2000	27.1100	27.7700	-3.207%	877,727	-67.267%
2025-07-07	28.8900	29.0499	28.5150	28.6900	-0.727%	426,057	-68.316%
2025-07-03	29.0000	29.4800	28.7600	28.9000	-0.687%	288,515	-68.547%
2025-07-02	29.8100	29.9000	29.0100	29.1000	-2.020%	674,961	-68.763%
2025-07-01	29.2600	30.6600	29.0000	29.7000	+1.262%	1,339,654	-69.394%
2025-06-30	29.0800	29.7400	28.8150	29.3300	+2.409%	992,519	-69.008%
2025-06-27	29.1600	29.2950	28.6300	28.6400	-1.851%	567,793	-68.261%
2025-06-26	29.3300	29.4600	28.7800	29.1800	+0.413%	358,132	-68.849%
2025-06-25	29.4300	29.7985	29.0600	29.0600	-0.887%	369,164	-68.720%
2025-06-24	29.6200	29.8100	28.9700	29.3200	+0.929%	480,066	-68.997%
2025-06-23	28.9900	29.3100	28.4986	29.0500	0.000%	352,987	-68.709%
2025-06-20	29.4200	29.7450	28.5100	29.0500	-1.924%	419,014	-68.709%
2025-06-18	29.6600	30.1800	29.4600	29.6200	+0.543%	415,814	-69.311%
2025-06-17	29.4200	29.9600	29.2100	29.4600	-1.406%	369,168	-69.145%
2025-06-16	29.5900	30.0250	29.2100	29.8800	+2.224%	467,082	-69.578%
2025-06-13	29.3200	29.6890	28.9600	29.2300	-2.306%	489,709	-68.902%
2025-06-12	31.4700	31.4700	29.6000	29.9200	-5.645%	632,097	-69.619%
2025-06-11	31.9800	32.3000	31.5700	31.7100	-0.689%	376,873	-71.334%
2025-06-10	32.2200	32.6000	31.7842	31.9300	-0.777%	391,231	-71.531%
2025-06-09	33.8100	33.8100	31.5850	32.1800	-4.737%	603,619	-71.753%
2025-06-06	33.7400	33.9564	33.3900	33.7800	+1.168%	283,077	-73.091%
2025-06-05	33.7400	34.0700	33.0646	33.3900	-0.299%	409,568	-72.776%
2025-06-04	32.6800	33.5800	32.6600	33.4900	+2.573%	483,596	-72.858%
2025-06-03	32.8400	33.0761	32.4800	32.6500	-0.880%	405,161	-72.159%
2025-06-02	32.0200	33.1200	31.2000	32.9400	+1.604%	732,583	-72.404%
2025-05-30	32.1600	32.4900	31.7114	32.4200	+0.997%	580,423	-71.962%
2025-05-29	33.0300	33.0701	31.8800	32.1000	-1.865%	342,149	-71.682%
2025-05-28	33.0000	33.0600	32.5317	32.7100	-0.335%	352,932	-72.210%
2025-05-27	33.8000	34.1300	32.6900	32.8200	-2.784%	642,009	-72.303%
2025-05-23	32.8000	33.8900	32.6200	33.7600	+1.840%	549,838	-73.075%
2025-05-22	32.2900	33.4400	32.1150	33.1500	+2.918%	542,589	-72.579%
2025-05-21	31.3200	32.8800	31.3000	32.2100	+1.321%	530,791	-71.779%
2025-05-20	31.3300	32.1400	31.0400	31.7900	+0.729%	524,144	-71.406%
2025-05-19	31.3800	31.5700	30.8900	31.5600	-2.018%	616,616	-71.198%
2025-05-16	31.6400	32.2500	31.3100	32.2100	+1.641%	447,206	-71.779%
2025-05-15	32.0300	32.2350	31.2000	31.6900	-2.252%	605,750	-71.316%
2025-05-14	32.0000	32.4200	31.6723	32.4200	+0.062%	741,471	-71.962%
2025-05-13	31.5200	32.5200	31.4500	32.4000	+1.951%	629,580	-71.944%
2025-05-12	31.5000	31.9100	30.6900	31.7800	+3.383%	690,130	-71.397%
2025-05-09	29.6700	30.8300	29.5800	30.7400	+4.133%	771,103	-70.429%
2025-05-08	29.6900	30.3100	29.1100	29.5200	+1.339%	1,209,923	-69.207%
2025-05-07	26.8700	29.1700	26.6000	29.1300	+8.735%	1,617,882	-68.795%
2025-05-06	26.4000	27.5163	26.0401	26.7900	+1.863%	829,136	-66.069%
2025-05-05	26.2000	26.8800	26.1450	26.3000	-0.942%	422,260	-65.437%
2025-05-02	26.2700	26.6400	26.1950	26.5500	+1.646%	326,775	-65.763%
2025-05-01	25.9300	26.3600	25.6600	26.1200	+2.633%	706,375	-65.199%
2025-04-30	26.2600	26.2600	25.2200	25.4500	-4.503%	462,842	-64.283%
2025-04-29	26.5900	26.9500	26.4300	26.6500	+0.871%	299,082	-65.891%
2025-04-28	26.8000	27.2000	26.3700	26.4200	-1.857%	659,599	-65.594%
2025-04-25	26.5200	26.9400	26.3251	26.9200	+1.051%	358,064	-66.233%
2025-04-24	25.8000	26.7650	25.6550	26.6400	+3.296%	459,408	-65.878%
2025-04-23	25.8000	26.3050	25.5643	25.7900	+2.626%	433,947	-64.754%
2025-04-22	24.4000	25.2600	24.3000	25.1300	+3.886%	380,587	-63.828%
2025-04-21	24.2800	24.4999	23.8600	24.1900	-1.786%	295,665	-62.422%
2025-04-17	24.6400	25.1100	24.2400	24.6300	-0.485%	303,263	-63.094%
2025-04-16	25.0000	25.3000	24.3100	24.7500	-1.980%	333,610	-63.273%
2025-04-15	24.5400	25.4750	24.5400	25.2500	+2.310%	327,883	-64.000%
2025-04-14	25.4400	25.4400	24.2801	24.6800	-1.359%	532,361	-63.169%
2025-04-11	24.5700	25.2400	23.7998	25.0200	+2.081%	540,688	-63.669%
2025-04-10	24.9600	25.3150	24.1800	24.5100	-2.892%	484,403	-62.913%
2025-04-09	22.8600	25.5500	22.8300	25.2400	+9.787%	614,097	-63.986%
2025-04-08	23.7500	24.1500	22.5900	22.9900	-1.794%	631,737	-60.461%
2025-04-07	21.0000	24.2900	20.8262	23.4100	+5.450%	1,243,626	-61.170%
2025-04-04	23.0000	23.0450	21.4000	22.2000	-5.290%	831,603	-59.054%
2025-04-03	23.2000	23.6700	22.6850	23.4400	-4.287%	603,157	-61.220%
2025-04-02	23.5800	24.8324	23.4950	24.4900	+2.169%	479,558	-62.883%
2025-04-01	23.7200	24.1000	23.4400	23.9700	+1.225%	489,094	-62.078%
2025-03-31	23.6900	23.8447	23.1000	23.6800	-2.672%	405,374	-61.613%
2025-03-28	25.0500	25.0600	23.9700	24.3300	-2.952%	371,422	-62.639%
2025-03-27	25.8800	26.1000	25.0700	25.0700	-3.983%	245,464	-63.742%
2025-03-26	26.4300	26.5750	25.6500	26.1100	-1.472%	287,103	-65.186%
2025-03-25	26.1300	26.6000	26.1300	26.5000	+0.760%	268,290	-65.698%
2025-03-24	26.0700	26.3600	25.9000	26.3000	+2.374%	402,036	-65.437%
2025-03-21	25.3600	26.1000	25.2600	25.6900	-0.734%	491,492	-64.617%
2025-03-20	25.4200	26.2000	25.3400	25.8800	+2.171%	358,644	-64.876%
2025-03-19	25.2700	25.8100	25.1100	25.3300	+0.436%	308,733	-64.114%
2025-03-18	26.1400	26.2648	25.1700	25.2200	-4.578%	478,879	-63.957%
2025-03-17	25.5600	26.7900	25.4500	26.4300	+3.081%	800,670	-65.607%
2025-03-14	25.7900	26.1000	24.9700	25.6400	+0.747%	794,454	-64.548%
2025-03-13	26.2800	26.6400	25.0200	25.4500	-4.323%	634,952	-64.283%
2025-03-12	27.0200	27.4200	25.9600	26.6000	+0.796%	629,616	-65.827%
2025-03-11	26.1000	26.8500	25.2500	26.3900	+6.583%	911,334	-65.555%
2025-03-10	25.0000	25.2200	24.3100	24.7600	-2.902%	774,093	-63.288%
2025-03-07	25.2200	25.7850	24.3761	25.5000	+1.110%	775,257	-64.353%
2025-03-06	25.1700	26.2850	24.9700	25.2200	-1.753%	610,759	-63.957%
2025-03-05	25.2300	25.7400	24.8100	25.6700	+1.784%	603,087	-64.589%
2025-03-04	24.6100	25.5000	23.7400	25.2200	+0.518%	1,053,158	-63.957%
2025-03-03	26.9600	27.0200	25.0850	25.0900	-6.694%	757,793	-63.770%
2025-02-28	25.9000	27.0100	25.4004	26.8900	+2.948%	839,050	-66.196%
2025-02-27	26.5200	26.7300	25.7000	26.1200	0.000%	821,002	-65.199%
2025-02-26	25.9400	26.6350	25.9300	26.1200	+1.358%	543,365	-65.199%
2025-02-25	26.0600	26.4488	25.0800	25.7700	-3.011%	876,872	-64.726%
2025-02-24	25.9000	26.8000	25.7000	26.5700	+3.385%	1,226,663	-65.788%
2025-02-21	27.6600	28.0853	25.6650	25.7000	-7.720%	1,611,880	-64.630%
2025-02-20	29.5900	29.5900	27.0200	27.8500	-7.873%	1,983,751	-67.361%
2025-02-19	33.5900	35.4000	29.5600	30.2300	-8.560%	2,599,119	-69.931%

.dark-mode .fbndFh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fbndFh{ color: #333333; background-color: white; border: 2px solid #333333; }FVRRFiverr International Ltd.stock NYSE

FVRR
Fiverr International Ltd.
stock NYSE