Dark

Check out our Dark Pool Levels

FVRR
Fiverr International Ltd.
stock NYSE

At Close

Aug 10, 2026 3:59:59 PM EDT

9.11USD-3.291%(-0.31)1,103,682

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:15:30 AM EDT

9.20USD-2.335%(-0.22)1,398

After-hours

Aug 10, 2026 4:51:30 PM EDT

9.07USD-0.439%(-0.04)422

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	1,838	362	1,882

FVRR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FVRR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FVRR Nov 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

FVRR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.10	-50.00%	12	20	06-26	FVRR261120C00027000
25 C	0.25	0.00%	1	10	05-28	FVRR261120C00025000
22 C	0.20	-48.72%	1	4	04-20	FVRR261120C00022000
20 C	0.09	-10.00%	3	153	08-04	FVRR261120C00020000
17 C	0.12	-73.33%	2	107	08-07	FVRR261120C00017000
16 C	0.13	-78.33%	1	74	08-03	FVRR261120C00016000
15 C	0.15	-25.00%	2	49	08-03	FVRR261120C00015000
14 C	0.21	-79.00%	4	1,017	08-03	FVRR261120C00014000
13 C	0.30	+20.00%	1	108	08-07	FVRR261120C00013000
12 C	0.45	+12.50%	2	54	08-05	FVRR261120C00012000
11 C	2.00	+13.64%	5	74	07-16	FVRR261120C00011000
10 C	0.98	-30.00%	4	168	08-07	FVRR261120C00010000
9 C	0	0%	0			FVRR261120C00009000
8 C	3.00	-1.64%	4	45	06-23	FVRR261120C00008000
7 C	2.80	-42.86%	2	3	07-29	FVRR261120C00007000
6 C	0	0%	0			FVRR261120C00006000
5 C	0	0%	0			FVRR261120C00005000
3 C	6.99	-5.80%	2	4	06-17	FVRR261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			FVRR261120P00027000
25 P	13.90	+3.73%	1	8	03-09	FVRR261120P00025000
22 P	11.94	+0.76%	2	1	06-15	FVRR261120P00022000
20 P	9.83	-4.10%	1	6	06-03	FVRR261120P00020000
17 P	7.29	+7.21%	2	13	08-04	FVRR261120P00017000
16 P	4.60	-19.16%	1	2	05-07	FVRR261120P00016000
15 P	6.13	+54.41%	1	33	07-29	FVRR261120P00015000
14 P	0	0%	0			FVRR261120P00014000
13 P	3.36	+23.08%	1	7	08-05	FVRR261120P00013000
12 P	2.83	+61.71%	1	20	08-05	FVRR261120P00012000
11 P	2.00	0.00%	2	39	08-05	FVRR261120P00011000
10 P	1.40	-13.04%	15	233	08-05	FVRR261120P00010000
9 P	1.00	+5.26%	14	312	08-05	FVRR261120P00009000
8 P	0.51	-7.27%	30	904	08-05	FVRR261120P00008000
7 P	0.45	-19.64%	2	12	05-19	FVRR261120P00007000
6 P	0.35	-36.36%	2	23	04-22	FVRR261120P00006000
5 P	0.05	0.00%	3	331	08-06	FVRR261120P00005000
3 P	0.02	-71.43%	10	300	07-07	FVRR261120P00003000

Share