Dark

Check out our API

FVRR
Fiverr International Ltd.
stock NYSE

At Close

Aug 10, 2026 3:59:59 PM EDT

9.11USD-3.291%(-0.31)1,103,682

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:15:30 AM EDT

9.20USD-2.335%(-0.22)1,398

After-hours

Aug 10, 2026 4:51:30 PM EDT

9.07USD-0.439%(-0.04)422

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
243	22,152	10,448	1,476

FVRR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FVRR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FVRR Jan 15, 2027 Exp. - Max Pain @ $13.00

Puts

Calls

FVRR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.01	-90.00%	1	1,170	07-24	FVRR270115C00050000
47 C	0.97	-55.91%	1	34	12-16	FVRR270115C00047000
45 C	0.21	+110.00%	1	63	07-20	FVRR270115C00045000
42 C	0.63	-37.00%	1	7	01-08	FVRR270115C00042000
40 C	0.02	-80.00%	2	454	07-29	FVRR270115C00040000
37 C	0.05	-66.67%	2	2,219	07-22	FVRR270115C00037000
35 C	0.05	-50.00%	5	266	07-02	FVRR270115C00035000
32 C	0.14	+40.00%	10	116	06-26	FVRR270115C00032000
30 C	0.08	-11.11%	1	170	07-27	FVRR270115C00030000
27 C	0.50	+212.50%	1	188	07-10	FVRR270115C00027000
25 C	0.07	+250.00%	1	497	08-03	FVRR270115C00025000
23 C	0.05	-28.57%	1	9,515	08-03	FVRR270115C00023000
22 C	0	0%	0			FVRR270115C00022000
20 C	0.10	-16.67%	15	1,377	08-03	FVRR270115C00020000
19 C	0.45	+32.35%	50	52	07-28	FVRR270115C00019000
18 C	0.16	+6.67%	10	120	08-03	FVRR270115C00018000
17 C	0.60	-14.29%	3	27	07-20	FVRR270115C00017000
16 C	0.29	-3.33%	3	46	08-07	FVRR270115C00016000
15 C	0.35	-7.89%	1	2,599	08-04	FVRR270115C00015000
14 C	0.39	-56.67%	4	10	08-03	FVRR270115C00014000
13 C	0.66	+10.00%	2	1,320	08-04	FVRR270115C00013000
12 C	0.65	-16.67%	1	193	08-06	FVRR270115C00012000
11 C	0.92	-20.69%	237	1,202	08-06	FVRR270115C00011000
10 C	1.36	-10.53%	40	507	08-07	FVRR270115C00010000
9 C	1.55	-10.40%	1	24	07-31	FVRR270115C00009000
8 C	2.30	+2.22%	2	181	08-03	FVRR270115C00008000
7 C	3.00	0%	5	5	07-29	FVRR270115C00007000
6 C	5.44	+10.57%	37	8	07-01	FVRR270115C00006000
5 C	4.70	-22.06%	1	20	08-04	FVRR270115C00005000
4 C	0	0%	0			FVRR270115C00004000
3 C	7.63	0%	5	5	05-14	FVRR270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	27.89	-1.76%	1	2	08-06	FVRR270115P00050000
47 P	26.36	+2.17%	2	1	12-01	FVRR270115P00047000
45 P	24.89	-1.15%	1	2	01-02	FVRR270115P00045000
42 P	26.51	+26.84%	1	1	02-06	FVRR270115P00042000
40 P	19.90	+1.22%	40	42	11-21	FVRR270115P00040000
37 P	26.30	+3.30%	1	2	07-02	FVRR270115P00037000
35 P	18.30	+3.68%	2	117	01-16	FVRR270115P00035000
32 P	21.75	+0.05%	1	17	06-30	FVRR270115P00032000
30 P	18.94	-3.91%	2	5	05-27	FVRR270115P00030000
27 P	16.37	+2.31%	6	11	07-24	FVRR270115P00027000
25 P	15.50	+14.73%	1	37	08-03	FVRR270115P00025000
23 P	14.10	+7.31%	10	6	07-31	FVRR270115P00023000
22 P	0	0%	0			FVRR270115P00022000
20 P	10.70	+21.32%	16	216	07-29	FVRR270115P00020000
19 P	0	0%	0			FVRR270115P00019000
18 P	8.70	-3.33%	8	349	08-06	FVRR270115P00018000
17 P	6.43	0%	3	0	07-02	FVRR270115P00017000
16 P	0	0%	0			FVRR270115P00016000
15 P	5.65	+6.60%	1	162	08-07	FVRR270115P00015000
14 P	5.10	+0.39%	5	59	08-03	FVRR270115P00014000
13 P	3.06	-19.05%	28	5,738	07-06	FVRR270115P00013000
12 P	3.44	+46.38%	2	14	07-29	FVRR270115P00012000
11 P	2.41	-9.40%	2	88	08-07	FVRR270115P00011000
10 P	1.80	-10.00%	40	3,579	08-07	FVRR270115P00010000
9 P	1.15	-4.17%	11	680	08-05	FVRR270115P00009000
8 P	0.70	-26.32%	1	306	08-05	FVRR270115P00008000
7 P	0.52	-5.45%	21	262	07-30	FVRR270115P00007000
6 P	0.30	-11.76%	1	107	08-06	FVRR270115P00006000
5 P	0.30	+172.73%	10	121	07-30	FVRR270115P00005000
4 P	0	0%	0			FVRR270115P00004000
3 P	0	0%	0			FVRR270115P00003000

Share