Dark

Check out our Level2View

FUBO
FuboTV Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:54 PM EDT

10.67USD+11.728%(+1.12)3,754,272

9.03Bid 12.03Ask 3.00Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

8.55USD-10.471%(-1.00)66,671

After-hours

Aug 5, 2026 4:57:30 PM EDT

10.42USD-2.343%(-0.25)7,516

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
147,193	14,019	0	24,714

FUBO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FUBO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FUBO Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

FUBO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 C	0.01	0.00%	50	14,019	07-29	FUBO1270115C00012000
10.00 C	0.02	+100.00%	1	39,647	08-04	FUBO1270115C00010000
7.00 C	0.01	0.00%	5	14,975	08-03	FUBO1270115C00007000
5.50 C	0.02	+100.00%	3	6,858	08-04	FUBO1270115C00005500
5.00 C	0.01	0.00%	2	11,078	07-31	FUBO1270115C00005000
4.50 C	0.01	0.00%	12	5,836	07-30	FUBO1270115C00004500
4.00 C	0.01	0.00%	10	13,712	07-28	FUBO1270115C00004000
3.50 C	0.01	0.00%	25	12,920	08-03	FUBO1270115C00003500
3.00 C	0.01	0.00%	3	11,887	08-04	FUBO1270115C00003000
2.50 C	0.01	-66.67%	1	6,158	07-31	FUBO1270115C00002500
2.00 C	0.03	+200.00%	1	15,587	07-31	FUBO1270115C00002000
1.50 C	0.04	-33.33%	1	5,626	07-22	FUBO1270115C00001500
1.00 C	0.11	+37.50%	7	1,971	08-04	FUBO1270115C00001000
0.50 C	0.27	-3.57%	1	938	07-29	FUBO1270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 P	0	0%	0			FUBO1270115P00012000
10.00 P	0	0%	0			FUBO1270115P00010000
7.00 P	0	0%	0			FUBO1270115P00007000
5.50 P	0	0%	0			FUBO1270115P00005500
5.00 P	4.02	-4.74%	59	95	04-06	FUBO1270115P00005000
4.50 P	3.60	0%	68	395	05-11	FUBO1270115P00004500
4.00 P	3.20	+4.92%	56	839	05-22	FUBO1270115P00004000
3.50 P	2.80	+8.11%	2	1,379	07-23	FUBO1270115P00003500
3.00 P	2.17	+0.46%	10	16,260	07-17	FUBO1270115P00003000
2.50 P	1.80	+2.86%	2	1,041	07-29	FUBO1270115P00002500
2.00 P	1.25	+3.31%	1	1,729	08-03	FUBO1270115P00002000
1.50 P	0.82	+12.33%	4	1,587	07-08	FUBO1270115P00001500
1.00 P	0.24	-25.00%	2	1,057	08-03	FUBO1270115P00001000
0.50 P	0.03	0%	1	332	07-10	FUBO1270115P00000500

Share